CI

CCL International Ltd.

BSE: 531900

BSE

₹20 LIVE

▼ -1.01 (-5.05%)

As of Oct 26, 16:01 · Volume 960

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

20

Low20

High22

52-Week Range · BSE

20

Low19

High34

Quote Details

Prev. Close	21.01
Open Price	22
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	20 / 22
52 Wk Low/High	19 / 34

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	21.69	-7.79%	Bearish
10-SMA	21.37	-6.41%	Bearish
20-SMA	21.63	-7.54%	Bearish
50-SMA	22.28	-10.23%	Bearish
100-SMA	23	-13.04%	Bearish
200-SMA	24.06	-16.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	22.47	21.01	-6.50% ↘	22.47	20.06	1,580
22 Oct 2026	20.88	22.47	+7.61% ↗	22.49	20.78	407
21 Oct 2026	21.96	21.77	-0.87% ↘	22.96	20.06	1,250
19 Oct 2026	21	21.75	+3.57% ↗	21.75	21	237
16 Oct 2026	21.90	21.43	-2.15% ↘	21.90	20.50	52
15 Oct 2026	21.40	20.95	-2.10% ↘	21.95	19.50	508
14 Oct 2026	21.85	21.50	-1.60% ↘	21.85	21	1,025
13 Oct 2026	20.15	21.26	+5.51% ↗	21.26	20	162
12 Oct 2026	21.49	21.37	-0.56% ↘	21.49	20	759
09 Oct 2026	20.05	20.18	+0.65% ↗	20.71	19	1,283