Century Enka Ltd.

BSE: 500280 · NSE: CENTENKA

₹610.25

▲ 7.55 (1.24%)

As of Aug 07, 15:59 · Volume 85,813

₹607.30

▲ 3.70 (0.61%)

As of Aug 07, 16:01 · Volume 5,224

Price Chart

Today's Range · NSE

610.25

Low604

High623.95

52-Week Range · NSE

610.25

Low371.20

High671.65

Today's Range · BSE

607.30

Low600.05

High623.50

52-Week Range · BSE

607.30

Low371.30

High671.05

Quote Details

Prev. Close	602.70
Open Price	604
Bid Price (Qty)	610.25 (229)
Offer Price (Qty)	0 (0)
Today's Low/High	604 / 623.95
52 Wk Low/High	371.20 / 671.65
Market Cap (Crs)	Rs 433

Prev. Close	603.60
Open Price	600.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	600.05 / 623.50
52 Wk Low/High	371.30 / 671.05

Key Fundamentals

Market Cap (Crs)

433

P/E

13.21

EPS

46.54

Book Value

686.75

P/BV

0.89

Dividend Yield

1.8

Dividend

110%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	613.60	-0.55%	Bearish
10-SMA	607.37	+0.47%	Bullish
20-SMA	578	+5.58%	Bullish
50-SMA	538.58	+13.31%	Bullish
100-SMA	484.67	+25.91%	Bullish
200-SMA	465.21	+31.18%	Bullish

Period	Simple	vs Price	Signal
5-SMA	613.31	-0.98%	Bearish
10-SMA	607.14	+0.03%	Bullish
20-SMA	577.90	+5.09%	Bullish
50-SMA	538.38	+12.80%	Bullish
100-SMA	484.65	+25.31%	Bullish
200-SMA	465.10	+30.57%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	604	610.25	+1.03% ↗	623.95	604	85,813
06 Aug 2026	613	602.70	-1.68% ↘	614.95	600.10	68,935
05 Aug 2026	624	612.95	-1.77% ↘	629.05	609.90	60,487
04 Aug 2026	627	620.50	-1.04% ↘	631.30	616.35	79,525
03 Aug 2026	615	621.60	+1.07% ↗	625.90	614.50	1,61,398
31 Jul 2026	608	610.45	+0.40% ↗	614.50	602.05	1,09,937
30 Jul 2026	612	606	-0.98% ↘	625	602.70	2,79,362
29 Jul 2026	606.80	611.25	+0.73% ↗	671.65	606.80	28,30,320
28 Jul 2026	581	600.20	+3.30% ↗	653	565.85	23,72,958
27 Jul 2026	577	577.80	+0.14% ↗	597	575.10	1,17,955

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	600.05	609.75	+1.62% ↗	623.50	600.05	5,224
06 Aug 2026	610.70	603.60	-1.16% ↘	614.95	601	10,378
05 Aug 2026	625.70	613.40	-1.97% ↘	630	610	5,771
04 Aug 2026	624.65	618.55	-0.98% ↘	629.95	616	6,098
03 Aug 2026	617.40	621.25	+0.62% ↗	625	614.85	13,531
31 Jul 2026	608.05	610	+0.32% ↗	614	602.60	9,350
30 Jul 2026	611	606.05	-0.81% ↘	624.65	603.70	19,208
29 Jul 2026	607.15	611.50	+0.72% ↗	671.05	607.15	1,16,935
28 Jul 2026	589.85	599.45	+1.63% ↗	653.20	568.75	80,227
27 Jul 2026	582.50	577.80	-0.81% ↘	596.20	576.05	4,100

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article