Century Enka Ltd.

BSE: 500280 · NSE: CENTENKA

₹567.40

▼ -4.50 (-0.79%)

As of Sep 22, 15:59 · Volume 19,449

₹567

▼ -4.90 (-0.86%)

As of Sep 22, 16:01 · Volume 1,580

Price Chart

Today's Range · NSE

567.40

Low565.20

High584

52-Week Range · NSE

567.40

Low371.20

High671.65

Today's Range · BSE

567

Low566

High581.65

52-Week Range · BSE

567

Low371.30

High671.05

Quote Details

Prev. Close	571.90
Open Price	571.90
Bid Price (Qty)	567.40 (11)
Offer Price (Qty)	0 (0)
Today's Low/High	565.20 / 584
52 Wk Low/High	371.20 / 671.65
Market Cap (Crs)	Rs 433

Prev. Close	571.90
Open Price	578.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	566 / 581.65
52 Wk Low/High	371.30 / 671.05

Key Fundamentals

Market Cap (Crs)

433

P/E

12.39

EPS

46.54

Book Value

686.75

P/BV

0.80

Dividend Yield

1.92

Dividend

110%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	561.92	+0.98%	Bullish
10-SMA	571.12	-0.65%	Bearish
20-SMA	569.35	-0.34%	Bearish
50-SMA	575.44	-1.40%	Bearish
100-SMA	532.56	+6.54%	Bullish
200-SMA	482.31	+17.64%	Bullish

Period	Simple	vs Price	Signal
5-SMA	562.75	+0.76%	Bullish
10-SMA	571.85	-0.85%	Bearish
20-SMA	569.54	-0.45%	Bearish
50-SMA	575.45	-1.47%	Bearish
100-SMA	532.52	+6.47%	Bullish
200-SMA	482.22	+17.58%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	563	571.90	+1.58% ↗	574	559.05	30,416
18 Sep 2026	570.75	561.45	-1.63% ↘	570.75	551.85	33,970
17 Sep 2026	561.50	564.40	+0.52% ↗	571.45	557.05	30,676
16 Sep 2026	553.15	561.45	+1.50% ↗	565	535.80	51,388
15 Sep 2026	568.90	550.40	-3.25% ↘	570.10	546.55	42,064
11 Sep 2026	568.50	565.40	-0.55% ↘	569.45	552.30	67,709
10 Sep 2026	573.30	569.10	-0.73% ↘	576.20	563.90	1,39,334
09 Sep 2026	593.70	570.80	-3.86% ↘	596.95	566.20	1,31,150
08 Sep 2026	609.95	589.20	-3.40% ↘	611.65	586.55	78,032
07 Sep 2026	618.30	607.05	-1.82% ↘	624.95	602	1,31,351

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	555	571.90	+3.05% ↗	573.70	555	3,296
18 Sep 2026	561.90	561.65	-0.04% ↘	568	553	3,636
17 Sep 2026	556.70	565.25	+1.54% ↗	569	556.70	4,576
16 Sep 2026	557.45	564.90	+1.34% ↗	566.05	535.40	3,731
15 Sep 2026	563.05	550.05	-2.31% ↘	569	549	3,015
11 Sep 2026	562.90	565.80	+0.52% ↗	567.90	556.60	3,888
10 Sep 2026	574.10	570.25	-0.67% ↘	575.50	565.50	2,783
09 Sep 2026	595.70	570.45	-4.24% ↘	595.70	568	7,236
08 Sep 2026	604.05	588.90	-2.51% ↘	609.65	587.30	7,393
07 Sep 2026	627	609.35	-2.81% ↘	627	604.60	8,601

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article