CU

City Union Bank Ltd.

BSE: 532210 · NSE: CUB

NSE BSE

₹219.46 LIVE

▲ 0.86 (0.39%)

As of Nov 06, 14:59 · Volume 25,24,528

₹219.30 LIVE

▲ 0.70 (0.32%)

As of Nov 06, 15:22 · Volume 1,64,090

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

219.46

Low215.18

High222.99

52-Week Range · NSE

219.46

Low169.84

High248.85

Today's Range · BSE

219.30

Low215

High223

52-Week Range · BSE

219.30

Low168.23

High248.75

Quote Details

Prev. Close	218.60
Open Price	218.10
Bid Price (Qty)	219.36 (73)
Offer Price (Qty)	219.49 (370)
Today's Low/High	215.18 / 222.99
52 Wk Low/High	169.84 / 248.85
Market Cap (Crs)	Rs 21,723.01 Cr

Prev. Close	218.60
Open Price	216
Bid Price (Qty)	219.40 (4)
Offer Price (Qty)	219.10 (50)
Today's Low/High	215 / 223
52 Wk Low/High	168.23 / 248.75

Key Fundamentals

Market Cap (Crs)

21,723.01 Cr

P/E

0

EPS

17.85

Book Value

142.18

P/BV

0

Dividend Yield

0.91

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	212.74	+3.16%	Bullish
10-SMA	214.87	+2.14%	Bullish
20-SMA	221.62	-0.97%	Bearish
50-SMA	225.38	-2.63%	Bearish
100-SMA	220.05	-0.27%	Bearish
200-SMA	241.87	-9.27%	Bearish

Period	Simple	vs Price	Signal
5-SMA	212.93	+2.99%	Bullish
10-SMA	215.06	+1.97%	Bullish
20-SMA	221.69	-1.08%	Bearish
50-SMA	225.40	-2.71%	Bearish
100-SMA	220.06	-0.35%	Bearish
200-SMA	241.73	-9.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	216	218.60	+1.20% ↗	222.15	214.65	43,35,000
04 Nov 2026	207	213.50	+3.14% ↗	214.88	206.81	29,94,829
03 Nov 2026	212.80	207	-2.73% ↘	213	206.57	28,13,089
02 Nov 2026	215.30	210.40	-2.28% ↘	216.46	206.41	55,98,137
30 Oct 2026	226.01	214.20	-5.23% ↘	226.60	214.20	37,56,064
29 Oct 2026	219.10	226.90	+3.56% ↗	229.48	219.10	86,01,757
28 Oct 2026	214.70	215	+0.14% ↗	233.70	213.30	1,03,38,150
27 Oct 2026	207.98	213.12	+2.47% ↗	218.43	207.98	27,48,404
26 Oct 2026	219.67	207.98	-5.32% ↘	219.80	206.80	43,17,846
23 Oct 2026	226	222.02	-1.76% ↘	227.36	218.56	20,21,825

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	216.45	218.60	+0.99% ↗	221.85	214.70	3,29,684
04 Nov 2026	207.25	214.50	+3.50% ↗	214.75	206.70	79,760
03 Nov 2026	213.10	206.70	-3.00% ↘	213.25	206.60	1,37,156
02 Nov 2026	215.75	210.10	-2.62% ↘	216.50	206.55	1,98,003
30 Oct 2026	227.80	214.75	-5.73% ↘	227.80	214.75	5,58,388
29 Oct 2026	219	226.60	+3.47% ↗	229.40	219	3,66,117
28 Oct 2026	214.05	215.80	+0.82% ↗	232.55	213.30	3,92,700
27 Oct 2026	208.40	213.30	+2.35% ↗	218.35	208.35	3,11,214
26 Oct 2026	219.95	208.35	-5.27% ↘	219.95	206.75	2,77,531
23 Oct 2026	225.55	221.85	-1.64% ↘	227.30	218.50	1,02,989