CU

City Union Bank Ltd.

BSE: 532210 · NSE: CUB

NSE BSE

₹228.15 LIVE

▼ -6.79 (-2.98%)

As of Sep 22, 14:54 · Volume 19,55,840

₹227.50 LIVE

▼ -7.45 (-3.27%)

As of Sep 22, 15:07 · Volume 1,21,356

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

228.15

Low226

High235.78

52-Week Range · NSE

228.15

Low152.10

High248.85

Today's Range · BSE

227.50

Low226.10

High237.50

52-Week Range · BSE

227.50

Low152.10

High248.75

Quote Details

Prev. Close	234.94
Open Price	234.90
Bid Price (Qty)	228.03 (57)
Offer Price (Qty)	228.15 (121)
Today's Low/High	226 / 235.78
52 Wk Low/High	152.10 / 248.85
Market Cap (Crs)	Rs 22,509.70 Cr

Prev. Close	234.95
Open Price	233.40
Bid Price (Qty)	227.25 (12)
Offer Price (Qty)	227.50 (208)
Today's Low/High	226.10 / 237.50
52 Wk Low/High	152.10 / 248.75

Key Fundamentals

Market Cap (Crs)

22,509.70 Cr

P/E

0

EPS

17.85

Book Value

142.18

P/BV

0

Dividend Yield

0.85

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	231.11	-1.28%	Bearish
10-SMA	231.25	-1.34%	Bearish
20-SMA	229.48	-0.58%	Bearish
50-SMA	222.43	+2.57%	Bullish
100-SMA	229.71	-0.68%	Bearish
200-SMA	250.76	-9.02%	Bearish

Period	Simple	vs Price	Signal
5-SMA	231.20	-1.60%	Bearish
10-SMA	231.26	-1.63%	Bearish
20-SMA	229.48	-0.86%	Bearish
50-SMA	222.41	+2.29%	Bullish
100-SMA	229.69	-0.95%	Bearish
200-SMA	250.65	-9.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	236	234.94	-0.45% ↘	237.74	233.10	8,46,007
18 Sep 2026	231.60	235.79	+1.81% ↗	238.95	231.60	21,96,738
17 Sep 2026	227	231.82	+2.12% ↗	237	227	20,26,127
16 Sep 2026	225	227.24	+1.00% ↗	229	216.42	21,69,990
15 Sep 2026	227.32	225.78	-0.68% ↘	231	223.25	12,60,751
11 Sep 2026	225.90	227.32	+0.63% ↗	231.85	223.69	16,28,700
10 Sep 2026	232	226.45	-2.39% ↘	232.99	224.95	14,64,969
09 Sep 2026	232.95	231.67	-0.55% ↘	235.57	230.23	10,15,686
08 Sep 2026	238.60	232.97	-2.36% ↘	239.17	232.16	11,07,925
07 Sep 2026	235.50	238.48	+1.27% ↗	248.85	234.20	65,86,154

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	236.50	234.95	-0.66% ↘	237.10	233.10	44,907
18 Sep 2026	232	235.75	+1.62% ↗	238.90	232	2,18,523
17 Sep 2026	226.75	231.90	+2.27% ↗	237	226.75	1,97,405
16 Sep 2026	226.10	227.80	+0.75% ↗	229	217.15	96,787
15 Sep 2026	226.30	225.60	-0.31% ↘	230.95	223.75	51,958
11 Sep 2026	226.80	227	+0.09% ↗	231.90	223.95	95,265
10 Sep 2026	230.45	226.05	-1.91% ↘	232.10	225	1,13,066
09 Sep 2026	234.85	232	-1.21% ↘	235.55	230.15	48,991
08 Sep 2026	238.05	232.95	-2.14% ↘	238.95	232.15	1,08,612
07 Sep 2026	234.70	238.60	+1.66% ↗	248.75	234.20	3,56,025