CU

City Union Bank Ltd.

BSE: 532210 · NSE: CUB

NSE BSE

₹212 LIVE

▲ 3.61 (1.70%)

As of Aug 07, 15:59 · Volume 34,40,800

₹212.40 LIVE

▲ 3.95 (1.86%)

As of Aug 07, 16:01 · Volume 3,31,368

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

212

Low207.49

High215

52-Week Range · NSE

212

Low145.13

High245.38

Today's Range · BSE

212.40

Low207.75

High214.80

52-Week Range · BSE

212.40

Low144.75

High245

Quote Details

Prev. Close	208.39
Open Price	209
Bid Price (Qty)	0 (0)
Offer Price (Qty)	212 (284)
Today's Low/High	207.49 / 215
52 Wk Low/High	145.13 / 245.38
Market Cap (Crs)	Rs 21,079.00 Cr

Prev. Close	208.45
Open Price	208.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	207.75 / 214.80
52 Wk Low/High	144.75 / 245

Key Fundamentals

Market Cap (Crs)

21,079.00 Cr

P/E

0

EPS

17.85

Book Value

142.18

P/BV

0

Dividend Yield

0.94

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	206.21	+2.81%	Bullish
10-SMA	214.15	-1.00%	Bearish
20-SMA	218.58	-3.01%	Bearish
50-SMA	221.56	-4.31%	Bearish
100-SMA	237.60	-10.77%	Bearish
200-SMA	255.33	-16.97%	Bearish

Period	Simple	vs Price	Signal
5-SMA	206.11	+3.05%	Bullish
10-SMA	214.14	-0.81%	Bearish
20-SMA	218.57	-2.82%	Bearish
50-SMA	221.59	-4.15%	Bearish
100-SMA	237.61	-10.61%	Bearish
200-SMA	254.63	-16.58%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	209	212	+1.44% ↗	215	207.49	34,40,800
06 Aug 2026	205	208.39	+1.65% ↗	210.10	203.22	31,31,786
05 Aug 2026	201.49	204.56	+1.52% ↗	205.68	201.49	31,42,532
04 Aug 2026	204	201.47	-1.24% ↘	205	200.74	48,08,855
03 Aug 2026	208.50	204.65	-1.85% ↘	210.48	202.60	23,49,845
31 Jul 2026	214.70	206.50	-3.82% ↘	216.84	205.51	53,23,234
30 Jul 2026	227.70	215.48	-5.37% ↘	228	214.44	59,18,636
29 Jul 2026	236	228.86	-3.03% ↘	236	224.69	79,88,538
28 Jul 2026	221.10	238.14	+7.71% ↗	245.38	217.95	2,08,64,618
27 Jul 2026	221	221.45	+0.20% ↗	226.99	220.60	13,72,673

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	208.45	211.80	+1.61% ↗	214.80	207.75	3,31,368
06 Aug 2026	204.50	208.45	+1.93% ↗	210.05	203.15	1,47,684
05 Aug 2026	201.90	204.30	+1.19% ↗	205.75	201.60	2,64,484
04 Aug 2026	204.85	201.95	-1.42% ↘	205.55	200.90	4,41,411
03 Aug 2026	210.60	204.05	-3.11% ↘	210.65	202.50	6,85,336
31 Jul 2026	215.70	206.45	-4.29% ↘	217	205.50	14,70,652
30 Jul 2026	228.45	215.80	-5.54% ↘	228.45	214.80	3,65,162
29 Jul 2026	237.65	228.70	-3.77% ↘	237.65	224	4,33,081
28 Jul 2026	220.80	238.30	+7.93% ↗	245	217.95	12,55,262
27 Jul 2026	220.55	221.55	+0.45% ↗	226.90	220.55	1,08,566