SC

Sudarshan Colorants India Ltd.

BSE: 506390 · NSE: SUDARCOLOR

NSE BSE

₹385.35 LIVE

▼ -1.45 (-0.38%)

As of Sep 08, 15:53 · Volume 8,513

₹386 LIVE

▲ 0 (0%)

As of Sep 08, 16:01 · Volume 1,088

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

385.35

Low380

High390

52-Week Range · NSE

385.35

Low268.25

High603

Today's Range · BSE

386

Low380.75

High389

52-Week Range · BSE

386

Low269.50

High608.30

Quote Details

Prev. Close	386.80
Open Price	386.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	380 / 390
52 Wk Low/High	268.25 / 603
Market Cap (Crs)	Rs 420

Prev. Close	386
Open Price	386
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	380.75 / 389
52 Wk Low/High	269.50 / 608.30

Key Fundamentals

Market Cap (Crs)

420

P/E

0

EPS

19.29

Book Value

246.98

P/BV

0

Dividend Yield

0

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	385.20	+0.04%	Bullish
10-SMA	386.31	-0.25%	Bearish
20-SMA	395.81	-2.64%	Bearish
50-SMA	380.30	+1.33%	Bullish
100-SMA	370.06	+4.13%	Bullish
200-SMA	379.62	+1.51%	Bullish

Period	Simple	vs Price	Signal
5-SMA	385.39	+0.16%	Bullish
10-SMA	386.88	-0.23%	Bearish
20-SMA	396.10	-2.55%	Bearish
50-SMA	380.22	+1.52%	Bullish
100-SMA	368.74	+4.68%	Bullish
200-SMA	382.83	+0.83%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	384.10	386.80	+0.70% ↗	396.95	382.15	16,386
04 Sep 2026	390.60	383.45	-1.83% ↘	394.60	381	7,856
03 Sep 2026	393.95	388	-1.51% ↘	400	387.05	8,348
02 Sep 2026	378.70	388.75	+2.65% ↗	395	378.40	5,938
01 Sep 2026	388	379	-2.32% ↘	389	377.10	5,261
31 Aug 2026	399	385.25	-3.45% ↘	399	380	9,327
28 Aug 2026	379.60	390.35	+2.83% ↗	394.95	379.60	4,927
27 Aug 2026	389.35	379.65	-2.49% ↘	399	377	14,953
26 Aug 2026	394.35	387.45	-1.75% ↘	403.80	386	18,016
25 Aug 2026	400.25	394.35	-1.47% ↘	408.95	386	13,641

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	380	386	+1.58% ↗	396	378	1,882
04 Sep 2026	395.95	383.50	-3.14% ↘	395.95	380.55	296
03 Sep 2026	390.10	387.20	-0.74% ↘	400.35	387.20	764
02 Sep 2026	379	390.10	+2.93% ↗	394	375.15	909
01 Sep 2026	385	380.15	-1.26% ↘	386.05	380	947
31 Aug 2026	391	384.65	-1.62% ↘	392.80	380	176
28 Aug 2026	408	391	-4.17% ↘	408	391	106
27 Aug 2026	388.90	378.80	-2.60% ↘	388.90	378.65	932
26 Aug 2026	393.90	388.90	-1.27% ↘	397.90	386	1,014
25 Aug 2026	396.60	398.45	+0.47% ↗	408	390.30	918