CP

Colgate-Palmolive (India) Ltd.

BSE: 500830 · NSE: COLPAL

NSE BSE

₹1,605 LIVE

▼ -80 (-4.98%)

As of Oct 23, 15:59 · Volume 14,45,523

₹1,604 LIVE

▼ -81 (-5.05%)

As of Oct 23, 16:01 · Volume 53,451

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,605

Low1,580

High1,696.80

52-Week Range · NSE

1,605

Low1,677.60

High2,310

Today's Range · BSE

1,604

Low1,579.70

High1,696.95

52-Week Range · BSE

1,604

Low1,677.05

High2,308.40

Quote Details

Prev. Close	1,685
Open Price	1,680
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,605 (428)
Today's Low/High	1,580 / 1,696.80
52 Wk Low/High	1,677.60 / 2,310
Market Cap (Crs)	Rs 43,653.69 Cr

Prev. Close	1,685
Open Price	1,681.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,579.70 / 1,696.95
52 Wk Low/High	1,677.05 / 2,308.40

Key Fundamentals

Market Cap (Crs)

43,653.69 Cr

P/E

0

EPS

48.72

Book Value

58.24

P/BV

0

Dividend Yield

2.84

Dividend

2400%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,739.62	-7.74%	Bearish
10-SMA	1,764.60	-9.04%	Bearish
20-SMA	1,785.72	-10.12%	Bearish
50-SMA	1,841.48	-12.84%	Bearish
100-SMA	1,942.64	-17.38%	Bearish
200-SMA	2,016.79	-20.42%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,740.13	-7.82%	Bearish
10-SMA	1,764.19	-9.08%	Bearish
20-SMA	1,785.47	-10.16%	Bearish
50-SMA	1,840.71	-12.86%	Bearish
100-SMA	1,941.94	-17.40%	Bearish
200-SMA	2,015.91	-20.43%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,719.90	1,685	-2.03% ↘	1,719.90	1,677.60	3,62,590
21 Oct 2026	1,748	1,720	-1.60% ↘	1,750.40	1,706.70	4,51,094
19 Oct 2026	1,772	1,741.10	-1.74% ↘	1,776.50	1,723.10	5,27,783
16 Oct 2026	1,781.10	1,770.90	-0.57% ↘	1,787.50	1,755.50	4,16,946
15 Oct 2026	1,810.50	1,781.10	-1.62% ↘	1,836.60	1,764	4,95,252
14 Oct 2026	1,791.10	1,826.40	+1.97% ↗	1,826.40	1,782.10	4,43,105
13 Oct 2026	1,773.30	1,801	+1.56% ↗	1,813.20	1,766.90	3,56,766
12 Oct 2026	1,826.40	1,767	-3.25% ↘	1,829.40	1,767	7,69,210
09 Oct 2026	1,736.20	1,817.80	+4.70% ↗	1,868.90	1,736.20	35,96,661
08 Oct 2026	1,760.20	1,735.70	-1.39% ↘	1,782	1,735.70	2,34,538

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,717.10	1,685	-1.87% ↘	1,717.10	1,677.05	17,681
21 Oct 2026	1,757	1,725	-1.82% ↘	1,757	1,707.70	8,490
19 Oct 2026	1,770.25	1,736.10	-1.93% ↘	1,777.95	1,723.55	16,455
16 Oct 2026	1,777.25	1,772.55	-0.26% ↘	1,790.45	1,755.60	14,209
15 Oct 2026	1,816.85	1,782	-1.92% ↘	1,848.95	1,763.35	12,961
14 Oct 2026	1,808.90	1,813.10	+0.23% ↗	1,814.90	1,784	9,840
13 Oct 2026	1,768.15	1,798	+1.69% ↗	1,812.75	1,768.15	23,349
12 Oct 2026	1,824.50	1,770	-2.99% ↘	1,830	1,770	21,714
09 Oct 2026	1,733	1,820.10	+5.03% ↗	1,867.45	1,733	3,63,886
08 Oct 2026	1,760	1,740	-1.14% ↘	1,782.10	1,740	39,857