Cosmo First Ltd.

BSE: 508814 · NSE: COSMOFIRST

₹892.50

▲ 20.55 (2.30%)

As of Aug 07, 15:59 · Volume 6,87,554

₹889.95

▲ 18.35 (2.06%)

As of Aug 07, 16:01 · Volume 19,560

Price Chart

Today's Range · NSE

892.50

Low872.10

High937.35

52-Week Range · NSE

892.50

Low560.80

High1,129.50

Today's Range · BSE

889.95

Low872.40

High938.55

52-Week Range · BSE

889.95

Low562

High1,121.60

Quote Details

Prev. Close	871.95
Open Price	884
Bid Price (Qty)	892.50 (112)
Offer Price (Qty)	0 (0)
Today's Low/High	872.10 / 937.35
52 Wk Low/High	560.80 / 1,129.50
Market Cap (Crs)	Rs 250

Prev. Close	871.60
Open Price	891.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	872.40 / 938.55
52 Wk Low/High	562 / 1,121.60

Key Fundamentals

Market Cap (Crs)

250

P/E

14.98

EPS

40.54

Book Value

497.72

P/BV

1.45

Dividend Yield

0.44

Dividend

40%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	902.53	-1.11%	Bearish
10-SMA	897.67	-0.58%	Bearish
20-SMA	870.88	+2.48%	Bullish
50-SMA	812.98	+9.78%	Bullish
100-SMA	753.40	+18.46%	Bullish
200-SMA	731.37	+22.03%	Bullish

Period	Simple	vs Price	Signal
5-SMA	902.63	-1.40%	Bearish
10-SMA	897.54	-0.85%	Bearish
20-SMA	870.72	+2.21%	Bullish
50-SMA	812.96	+9.47%	Bullish
100-SMA	753.45	+18.12%	Bullish
200-SMA	733.71	+21.29%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	884	892.50	+0.96% ↗	937.35	872.10	6,87,554
06 Aug 2026	916	871.95	-4.81% ↘	919.90	862	1,76,631
05 Aug 2026	930	915.80	-1.53% ↘	943	911	76,965
04 Aug 2026	910.05	922.35	+1.35% ↗	934	907	1,00,984
03 Aug 2026	896.75	910.05	+1.48% ↗	914.90	894.10	1,02,857
31 Jul 2026	881	892.30	+1.28% ↗	910	881	1,33,319
30 Jul 2026	888.55	883.10	-0.61% ↘	904	879.05	43,051
29 Jul 2026	900.15	889.10	-1.23% ↘	905.70	872	84,224
28 Jul 2026	910	890.30	-2.16% ↘	924.90	882	98,477
27 Jul 2026	881	909.20	+3.20% ↗	919.80	870	1,62,543

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	891.15	889.95	-0.13% ↘	938.55	872.40	19,560
06 Aug 2026	912.25	871.60	-4.46% ↘	915.05	860.50	7,870
05 Aug 2026	929	915.50	-1.45% ↘	943.90	910.10	10,864
04 Aug 2026	912	923.20	+1.23% ↗	933	909.05	9,993
03 Aug 2026	891.30	912.90	+2.42% ↗	914.50	891.30	4,121
31 Jul 2026	894.55	891.30	-0.36% ↘	906.65	890	6,956
30 Jul 2026	882	879.75	-0.26% ↘	902.60	876.95	3,566
29 Jul 2026	903.50	890.30	-1.46% ↘	903.50	872.80	2,302
28 Jul 2026	916.90	892.85	-2.62% ↘	921.35	883	5,721
27 Jul 2026	875.90	908.05	+3.67% ↗	919	871	7,795

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article