Dabur India Ltd.

BSE: 500096 · NSE: DABUR

₹386

▼ -0.20 (-0.05%)

As of Aug 28, 15:59 · Volume 19,25,866

₹385

▼ -1.35 (-0.35%)

As of Aug 28, 16:01 · Volume 84,708

Price Chart

Today's Range · NSE

386

Low383.10

High387.70

52-Week Range · NSE

386

Low383.10

High577

Today's Range · BSE

385

Low383.10

High387

52-Week Range · BSE

385

Low383.10

High576.80

Quote Details

Prev. Close	386.20
Open Price	387.70
Bid Price (Qty)	386 (107)
Offer Price (Qty)	0 (0)
Today's Low/High	383.10 / 387.70
52 Wk Low/High	383.10 / 577
Market Cap (Crs)	Rs 68,474.74 Cr

Prev. Close	386.35
Open Price	386.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	383.10 / 387
52 Wk Low/High	383.10 / 576.80

Key Fundamentals

Market Cap (Crs)

68,474.74 Cr

P/E

36.04

EPS

8.41

Book Value

42.44

P/BV

5.69

Dividend Yield

2.14

Dividend

550%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	391.58	-1.42%	Bearish
10-SMA	396.85	-2.73%	Bearish
20-SMA	404.63	-4.60%	Bearish
50-SMA	420.74	-8.26%	Bearish
100-SMA	432.12	-10.67%	Bearish
200-SMA	464.62	-16.92%	Bearish

Period	Simple	vs Price	Signal
5-SMA	391.17	-1.58%	Bearish
10-SMA	396.45	-2.89%	Bearish
20-SMA	404.58	-4.84%	Bearish
50-SMA	420.71	-8.49%	Bearish
100-SMA	432.13	-10.91%	Bearish
200-SMA	464.60	-17.13%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Aug 2026	387.70	386	-0.44% ↘	387.70	383.10	19,25,866
27 Aug 2026	393.50	386.20	-1.86% ↘	394.80	386.05	12,82,102
26 Aug 2026	395.60	392.20	-0.86% ↘	397.50	392.20	12,76,848
25 Aug 2026	397.90	395.05	-0.72% ↘	398.10	392.15	33,23,557
24 Aug 2026	400.50	398.45	-0.51% ↘	400.55	395.65	8,27,894
21 Aug 2026	400.05	400.50	+0.11% ↗	400.75	397.65	6,72,540
20 Aug 2026	402.10	400	-0.52% ↘	402.10	398.70	9,13,960
19 Aug 2026	403.50	399.75	-0.93% ↘	403.50	398	9,27,611
18 Aug 2026	406.80	403.50	-0.81% ↘	406.80	402.10	18,53,755
17 Aug 2026	405.65	406.80	+0.28% ↗	408	402.45	13,37,661

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Aug 2026	386.35	385	-0.35% ↘	387	383.10	84,708
27 Aug 2026	393.25	386.35	-1.75% ↘	394.80	386.35	50,878
26 Aug 2026	394.85	391	-0.98% ↘	397.50	391	51,367
25 Aug 2026	397.50	394.90	-0.65% ↘	397.55	392.25	87,664
24 Aug 2026	400.05	398.60	-0.36% ↘	400.80	395.90	32,100
21 Aug 2026	401.45	398.60	-0.71% ↘	401.45	397.65	50,044
20 Aug 2026	402.55	400.45	-0.52% ↘	402.55	398.75	28,515
19 Aug 2026	404	398.50	-1.36% ↘	404	398.05	62,950
18 Aug 2026	405.75	403.50	-0.55% ↘	406.55	402.10	63,460
17 Aug 2026	405.25	407.60	+0.58% ↗	408.25	402.50	43,477

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article