Dabur India Ltd.

BSE: 500096 · NSE: DABUR

₹363

▼ -5 (-1.38%)

As of Oct 23, 15:55 · Volume 11,23,440

₹366

▼ -3.15 (-0.86%)

As of Oct 23, 16:01 · Volume 76,635

Price Chart

Today's Range · NSE

363

Low356.05

High370.30

52-Week Range · NSE

363

Low367.60

High534

Today's Range · BSE

366

Low356

High370.10

52-Week Range · BSE

366

Low367.50

High533.80

Quote Details

Prev. Close	368
Open Price	368.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	356.05 / 370.30
52 Wk Low/High	367.60 / 534
Market Cap (Crs)	Rs 64,394.64 Cr

Prev. Close	369.15
Open Price	368.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	356 / 370.10
52 Wk Low/High	367.50 / 533.80

Key Fundamentals

Market Cap (Crs)

64,394.64 Cr

P/E

34.26

EPS

8.41

Book Value

42.44

P/BV

5.41

Dividend Yield

2.25

Dividend

550%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	378.77	-4.16%	Bearish
10-SMA	379.89	-4.45%	Bearish
20-SMA	381.46	-4.84%	Bearish
50-SMA	386.77	-6.15%	Bearish
100-SMA	407.29	-10.87%	Bearish
200-SMA	442.08	-17.89%	Bearish

Period	Simple	vs Price	Signal
5-SMA	379.02	-3.44%	Bearish
10-SMA	380.08	-3.70%	Bearish
20-SMA	381.80	-4.14%	Bearish
50-SMA	386.82	-5.38%	Bearish
100-SMA	407.32	-10.14%	Bearish
200-SMA	442.01	-17.20%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	375.40	368	-1.97% ↘	375.40	367.60	11,86,088
21 Oct 2026	378.50	379.05	+0.15% ↗	379.15	371.75	8,97,747
19 Oct 2026	385.75	378.50	-1.88% ↘	385.80	377	11,03,124
16 Oct 2026	384	385	+0.26% ↗	385.70	380.65	6,03,841
15 Oct 2026	386.80	383.30	-0.90% ↘	392.90	383.30	12,77,330
14 Oct 2026	378.45	388.40	+2.63% ↗	388.40	376.90	22,72,656
13 Oct 2026	376	378.75	+0.73% ↗	378.95	372.80	10,54,402
12 Oct 2026	386.70	374.40	-3.18% ↘	387.45	373	18,16,189
09 Oct 2026	377.20	386.70	+2.52% ↗	387.35	376.60	8,86,309
08 Oct 2026	382.80	376.80	-1.57% ↘	386.65	376.80	8,74,845

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	376.70	369.15	-2.00% ↘	376.70	367.50	5,45,966
21 Oct 2026	381	377.10	-1.02% ↘	381	372	21,419
19 Oct 2026	385.05	377.85	-1.87% ↘	385.05	377.25	7,45,692
16 Oct 2026	384	386	+0.52% ↗	386	380.65	32,705
15 Oct 2026	387.55	385	-0.66% ↘	392.80	383.15	68,843
14 Oct 2026	378.05	387.55	+2.51% ↗	387.55	376.90	1,01,260
13 Oct 2026	375.95	379	+0.81% ↗	379	373	5,57,721
12 Oct 2026	387.15	376	-2.88% ↘	389.45	373.25	53,300
09 Oct 2026	377.80	386.10	+2.20% ↗	387.30	376.40	1,03,125
08 Oct 2026	383	377	-1.57% ↘	386.55	377	7,61,267

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article