DS

DCM Shriram Ltd.

BSE: 523367 · NSE: DCMSHRIRAM

NSE BSE

₹964.50 LIVE

▼ -26.40 (-2.74%)

As of Oct 23, 15:57 · Volume 51,513

₹962.10 LIVE

▼ -27.95 (-2.91%)

As of Oct 23, 16:01 · Volume 5,212

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

964.50

Low956

High995

52-Week Range · NSE

964.50

Low886.30

High1,409

Today's Range · BSE

962.10

Low958.65

High1,011.95

52-Week Range · BSE

962.10

Low887

High1,408.80

Quote Details

Prev. Close	990.90
Open Price	991.60
Bid Price (Qty)	964.50 (80)
Offer Price (Qty)	0 (0)
Today's Low/High	956 / 995
52 Wk Low/High	886.30 / 1,409
Market Cap (Crs)	Rs 14,156.44 Cr

Prev. Close	990.05
Open Price	981.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	958.65 / 1,011.95
52 Wk Low/High	887 / 1,408.80

Key Fundamentals

Market Cap (Crs)

14,156.44 Cr

P/E

18.09

EPS

53.43

Book Value

494.16

P/BV

1.84

Dividend Yield

1.13

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,003.42	-3.88%	Bearish
10-SMA	987.74	-2.35%	Bearish
20-SMA	974.24	-1.00%	Bearish
50-SMA	1,001.36	-3.68%	Bearish
100-SMA	1,015.92	-5.06%	Bearish
200-SMA	1,073.72	-10.17%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,002.88	-4.07%	Bearish
10-SMA	987.27	-2.55%	Bearish
20-SMA	974.46	-1.27%	Bearish
50-SMA	1,001.70	-3.95%	Bearish
100-SMA	1,016.14	-5.32%	Bearish
200-SMA	1,074.80	-10.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	997.10	990.90	-0.62% ↘	1,017.75	979.95	63,784
21 Oct 2026	1,002.05	997.10	-0.49% ↘	1,009.90	985	82,621
19 Oct 2026	1,019.90	1,002.05	-1.75% ↘	1,050	998.80	96,787
16 Oct 2026	1,002.85	1,014.20	+1.13% ↗	1,023.55	998.65	41,200
15 Oct 2026	1,033.30	1,012.85	-1.98% ↘	1,044.65	1,004.95	1,06,960
14 Oct 2026	965.70	1,033.30	+7.00% ↗	1,153.90	955.05	12,74,141
13 Oct 2026	956.95	961.60	+0.49% ↗	964.90	944.55	25,232
12 Oct 2026	956	954.10	-0.20% ↘	979.35	950	37,690
09 Oct 2026	955.80	955.55	-0.03% ↘	973	944.90	44,697
08 Oct 2026	969.30	955.75	-1.40% ↘	984	951	50,809

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	987.55	990.05	+0.25% ↗	1,016	982.90	4,948
21 Oct 2026	996.10	998.25	+0.22% ↗	1,008.80	986.70	6,196
19 Oct 2026	1,013	1,000.40	-1.24% ↘	1,047.85	998.30	5,582
16 Oct 2026	1,021.10	1,013.55	-0.74% ↘	1,021.80	1,000.95	1,821
15 Oct 2026	1,032.25	1,012.15	-1.95% ↘	1,041.35	1,007.35	5,237
14 Oct 2026	961.40	1,031.10	+7.25% ↗	1,154	955.95	1,32,492
13 Oct 2026	954.15	961.70	+0.79% ↗	963.50	944	1,751
12 Oct 2026	973.45	953.20	-2.08% ↘	977	949.50	3,855
09 Oct 2026	952.10	955.60	+0.37% ↗	968.10	945	4,666
08 Oct 2026	964	956.65	-0.76% ↘	983	953.05	7,500