DS

DCM Shriram Ltd.

BSE: 523367 · NSE: DCMSHRIRAM

NSE BSE

₹1,011.20 LIVE

▼ -9.70 (-0.96%)

As of Sep 07, 15:59 · Volume 56,453

₹1,013.70 LIVE

▼ -7.20 (-0.71%)

As of Sep 07, 16:01 · Volume 6,801

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,011.20

Low1,005

High1,025.40

52-Week Range · NSE

1,011.20

Low945.10

High1,414.40

Today's Range · BSE

1,013.70

Low1,005

High1,022.85

52-Week Range · BSE

1,013.70

Low946.15

High1,413.15

Quote Details

Prev. Close	1,020.90
Open Price	1,019.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,011.20 (75)
Today's Low/High	1,005 / 1,025.40
52 Wk Low/High	945.10 / 1,414.40
Market Cap (Crs)	Rs 15,810.99 Cr

Prev. Close	1,020.90
Open Price	1,021.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,005 / 1,022.85
52 Wk Low/High	946.15 / 1,413.15

Key Fundamentals

Market Cap (Crs)

15,810.99 Cr

P/E

18.50

EPS

53.43

Book Value

494.16

P/BV

1.88

Dividend Yield

1.1

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,023.04	-1.16%	Bearish
10-SMA	1,034.43	-2.25%	Bearish
20-SMA	1,032.59	-2.07%	Bearish
50-SMA	1,029.87	-1.81%	Bearish
100-SMA	1,074.75	-5.91%	Bearish
200-SMA	1,112.13	-9.08%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,023.51	-0.96%	Bearish
10-SMA	1,034.51	-2.01%	Bearish
20-SMA	1,032.66	-1.84%	Bearish
50-SMA	1,029.93	-1.58%	Bearish
100-SMA	1,074.71	-5.68%	Bearish
200-SMA	1,112.53	-8.88%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	1,024.90	1,020.90	-0.39% ↘	1,026.10	1,014	85,914
03 Sep 2026	1,030	1,019.20	-1.05% ↘	1,045.90	1,015	1,02,771
02 Sep 2026	1,033	1,028	-0.48% ↘	1,052.50	1,021	88,712
01 Sep 2026	1,017.10	1,030.40	+1.31% ↗	1,042.30	1,009.10	1,22,199
31 Aug 2026	1,022.30	1,016.70	-0.55% ↘	1,031.50	1,008.50	1,39,898
28 Aug 2026	1,025.60	1,022.30	-0.32% ↘	1,038	1,015.10	70,239
27 Aug 2026	1,069	1,028.40	-3.80% ↘	1,079	1,021	67,889
26 Aug 2026	1,050.30	1,050.10	-0.02% ↘	1,060	1,041.10	77,538
25 Aug 2026	1,070	1,052.90	-1.60% ↘	1,075.10	1,050	77,649
24 Aug 2026	1,076.90	1,075.40	-0.14% ↘	1,119.50	1,071.60	1,84,496

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	1,024.90	1,020.90	-0.39% ↘	1,025.25	1,014.85	5,150
03 Sep 2026	1,039.25	1,020	-1.85% ↘	1,039.30	1,015	2,533
02 Sep 2026	1,022.15	1,027.65	+0.54% ↗	1,051	1,022.15	20,281
01 Sep 2026	1,021.25	1,032.90	+1.14% ↗	1,040	1,010	17,887
31 Aug 2026	1,020	1,016.10	-0.38% ↘	1,029.15	1,010	2,820
28 Aug 2026	1,028.30	1,021.90	-0.62% ↘	1,037.25	1,015.50	17,726
27 Aug 2026	1,050	1,027.30	-2.16% ↘	1,067.40	1,023.95	2,245
26 Aug 2026	1,056.20	1,049.30	-0.65% ↘	1,059.80	1,040.35	5,109
25 Aug 2026	1,070	1,053.60	-1.53% ↘	1,074	1,050.75	7,483
24 Aug 2026	1,158.70	1,075.40	-7.19% ↘	1,158.70	1,071.40	9,795