DE

Deep Energy Resources Ltd.

BSE: 532760 · NSE: DEEPENR

NSE BSE

₹312.25 LIVE

▲ 0 (0%)

As of Sep 24th 2024 · Volume 2,01,826

₹310.05 LIVE

▲ 0 (0%)

As of Sep 24th 2024 · Volume 16,199

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

312.25

Low298

High312.25

52-Week Range · NSE

312.25

Low135.30

High335

Today's Range · BSE

310.05

Low301.25

High310.05

52-Week Range · BSE

310.05

Low134.30

High348

Quote Details

Prev. Close	312.25
Open Price	312.25
Today's Low/High	298 / 312.25
52 Wk Low/High	135.30 / 335
Market Cap (Crs)	Rs 501

Prev. Close	310.05
Open Price	306
Today's Low/High	301.25 / 310.05
52 Wk Low/High	134.30 / 348

Key Fundamentals

Market Cap (Crs)

501

P/E

-

EPS

0.43

Book Value

120.56

P/BV

2.49

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	292.70	+6.68%	Bullish
10-SMA	290.94	+7.32%	Bullish
20-SMA	281.70	+10.84%	Bullish
50-SMA	221.34	+41.07%	Bullish
100-SMA	198.64	+57.19%	Bullish
200-SMA	191.89	+62.72%	Bullish

Period	Simple	vs Price	Signal
5-SMA	291.75	+6.27%	Bullish
10-SMA	290.93	+6.57%	Bullish
20-SMA	281.19	+10.26%	Bullish
50-SMA	221.17	+40.19%	Bullish
100-SMA	198.50	+56.20%	Bullish
200-SMA	191.93	+61.54%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
24 Sep 2024	312.25	312.25	+0.00% ↗	312.25	298	2,01,826
23 Sep 2024	283.23	297.39	+5.00% ↗	297.39	277.45	52,521
20 Sep 2024	271	283.23	+4.51% ↗	286.90	271	26,197
19 Sep 2024	291.91	278.32	-4.66% ↘	298.80	277.68	51,074
18 Sep 2024	280	292.30	+4.39% ↗	299	280	71,266
17 Sep 2024	289	289.09	+0.03% ↗	300	281.25	36,289
16 Sep 2024	298.99	289	-3.34% ↘	300	285.40	65,189
13 Sep 2024	269.05	290.02	+7.79% ↗	293.80	269.05	86,030
12 Sep 2024	294.99	281.47	-4.58% ↘	294.99	281.47	85,280
11 Sep 2024	271.61	296.29	+9.09% ↗	300.20	271.61	2,43,093

Day	Open	Close	Change%	Day High	Day Low	Volume
24 Sep 2024	306	310.05	+1.32% ↗	310.05	301.25	16,199
23 Sep 2024	288.30	295.30	+2.43% ↗	295.30	288	7,863
20 Sep 2024	275	281.25	+2.27% ↗	285.95	269.50	7,583
19 Sep 2024	291.60	280.55	-3.79% ↘	291.60	277.05	4,411
18 Sep 2024	282.05	291.60	+3.39% ↗	295	282.05	3,421
17 Sep 2024	297	290.80	-2.09% ↘	303.75	282.60	9,970
16 Sep 2024	294.90	289.30	-1.90% ↘	303.35	286.25	6,030
13 Sep 2024	269.15	288.95	+7.36% ↗	293	269.15	15,994
12 Sep 2024	291.80	283.30	-2.91% ↘	292	283.30	10,120
11 Sep 2024	272.50	298.20	+9.43% ↗	298.90	270.50	31,073