Deep Industries Ltd.

BSE: 543288 · NSE: DEEPINDS

₹674

▼ -21.75 (-3.23%)

As of Oct 23, 15:57 · Volume 3,83,271

₹674.10

▼ -21.95 (-3.26%)

As of Oct 23, 16:01 · Volume 16,899

Price Chart

Today's Range · NSE

674

Low667.10

High702.75

52-Week Range · NSE

674

Low330

High825

Today's Range · BSE

674.10

Low667.65

High694.45

52-Week Range · BSE

674.10

Low326.85

High826.95

Quote Details

Prev. Close	695.75
Open Price	695.75
Bid Price (Qty)	674 (159)
Offer Price (Qty)	0 (0)
Today's Low/High	667.10 / 702.75
52 Wk Low/High	330 / 825
Market Cap (Crs)	Rs 0

Prev. Close	696.05
Open Price	693
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	667.65 / 694.45
52 Wk Low/High	326.85 / 826.95

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	724.62	-6.99%	Bearish
10-SMA	745.57	-9.60%	Bearish
20-SMA	756.14	-10.86%	Bearish
50-SMA	730.70	-7.76%	Bearish
100-SMA	618.83	+8.92%	Bullish
200-SMA	516.68	+30.45%	Bullish

Period	Simple	vs Price	Signal
5-SMA	724.40	-6.94%	Bearish
10-SMA	745.35	-9.56%	Bearish
20-SMA	756.25	-10.86%	Bearish
50-SMA	730.87	-7.77%	Bearish
100-SMA	618.82	+8.93%	Bullish
200-SMA	516.93	+30.40%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	705	695.75	-1.31% ↘	718.10	691.10	1,40,116
21 Oct 2026	726.70	706.25	-2.81% ↘	726.70	691.95	2,79,913
19 Oct 2026	750	720.30	-3.96% ↘	753	706.55	2,28,774
16 Oct 2026	747	753.35	+0.85% ↗	758.40	739.15	1,31,259
15 Oct 2026	779.65	747.45	-4.13% ↘	785.15	743.05	1,83,551
14 Oct 2026	776	779.50	+0.45% ↗	799	766.70	3,55,842
13 Oct 2026	759.05	770	+1.44% ↗	774.55	737.10	1,77,354
12 Oct 2026	752	759.05	+0.94% ↗	764	748.55	1,35,130
09 Oct 2026	775	746.40	-3.69% ↘	777	743	2,51,986
08 Oct 2026	790.80	777.60	-1.67% ↘	791.85	765	3,47,535

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	705.60	696.05	-1.35% ↘	717.65	692	10,451
21 Oct 2026	718.30	705.60	-1.77% ↘	722	693.05	20,591
19 Oct 2026	753	721.60	-4.17% ↘	753	708.05	15,174
16 Oct 2026	745	753.25	+1.11% ↗	758.40	740	9,921
15 Oct 2026	779.20	745.50	-4.32% ↘	781.65	742.30	14,042
14 Oct 2026	770.15	779.45	+1.21% ↗	798.70	768.50	36,228
13 Oct 2026	759.90	770.10	+1.34% ↗	775	737.50	13,769
12 Oct 2026	752.30	759	+0.89% ↗	762.30	748.20	9,498
09 Oct 2026	776.15	746.50	-3.82% ↘	776.60	742.70	19,194
08 Oct 2026	790.15	776.40	-1.74% ↘	790.20	764.80	22,954

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article