DF

Deepak Fertilisers & Petrochemicals Corporation Ltd.

BSE: 500645 · NSE: DEEPAKFERT

NSE BSE

₹1,252.50 LIVE

▲ 3.30 (0.26%)

As of Nov 12, 11:59 · Volume 1,01,998

₹1,249.55 LIVE

▲ 0.55 (0.04%)

As of Nov 12, 12:07 · Volume 10,156

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,252.50

Low1,235.60

High1,259.90

52-Week Range · NSE

1,252.50

Low866.40

High1,681

Today's Range · BSE

1,249.55

Low1,237.30

High1,264.05

52-Week Range · BSE

1,249.55

Low865.45

High1,681.25

Quote Details

Prev. Close	1,249.20
Open Price	1,255
Bid Price (Qty)	1,252.60 (10)
Offer Price (Qty)	1,253 (32)
Today's Low/High	1,235.60 / 1,259.90
52 Wk Low/High	866.40 / 1,681
Market Cap (Crs)	Rs 7,920.68 Cr

Prev. Close	1,249
Open Price	1,259.70
Bid Price (Qty)	1,250.25 (3)
Offer Price (Qty)	1,252.35 (1)
Today's Low/High	1,237.30 / 1,264.05
52 Wk Low/High	865.45 / 1,681.25

Key Fundamentals

Market Cap (Crs)

7,920.68 Cr

P/E

21.39

EPS

21.33

Book Value

290.01

P/BV

2.15

Dividend Yield

0.8

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,180.02	+6.14%	Bullish
10-SMA	1,160.33	+7.94%	Bullish
20-SMA	1,193.94	+4.90%	Bullish
50-SMA	1,292.21	-3.07%	Bearish
100-SMA	1,420.55	-11.83%	Bearish
200-SMA	1,292.73	-3.11%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,180.06	+5.89%	Bullish
10-SMA	1,159.62	+7.76%	Bullish
20-SMA	1,193.81	+4.67%	Bullish
50-SMA	1,292.19	-3.30%	Bearish
100-SMA	1,420.27	-12.02%	Bearish
200-SMA	1,292.44	-3.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Nov 2026	1,185	1,249.20	+5.42% ↗	1,264.80	1,177.60	5,10,433
09 Nov 2026	1,162	1,177.30	+1.32% ↗	1,183.10	1,147	1,13,518
08 Nov 2026	1,166.80	1,155	-1.01% ↘	1,167.90	1,147.10	43,195
06 Nov 2026	1,150	1,155.30	+0.46% ↗	1,159.80	1,127.10	1,62,072
05 Nov 2026	1,159.80	1,163.30	+0.30% ↗	1,179.60	1,155.70	1,64,025
04 Nov 2026	1,132.80	1,146.40	+1.20% ↗	1,152.60	1,116.80	2,25,988
03 Nov 2026	1,160	1,128.30	-2.73% ↘	1,165.30	1,118.90	1,58,108
02 Nov 2026	1,105.70	1,146	+3.64% ↗	1,151.40	1,092.60	1,55,363
30 Oct 2026	1,195.40	1,100.20	-7.96% ↘	1,195.40	1,094.30	4,37,718
29 Oct 2026	1,150	1,182.30	+2.81% ↗	1,186.80	1,145.60	1,34,622

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Nov 2026	1,180.95	1,249	+5.76% ↗	1,263.55	1,179.90	24,401
09 Nov 2026	1,157.85	1,176.35	+1.60% ↗	1,182	1,147.80	11,637
08 Nov 2026	1,167.80	1,156.05	-1.01% ↘	1,167.80	1,148.50	2,605
06 Nov 2026	1,142.60	1,154.60	+1.05% ↗	1,157.70	1,127.65	11,191
05 Nov 2026	1,164.20	1,164.30	+0.01% ↗	1,177.90	1,157.90	11,678
04 Nov 2026	1,140	1,142.30	+0.20% ↗	1,152.85	1,120.60	6,134
03 Nov 2026	1,149.80	1,128	-1.90% ↘	1,165	1,117.25	12,805
02 Nov 2026	1,114.90	1,143.90	+2.60% ↗	1,151.55	1,095	9,869
30 Oct 2026	1,185.10	1,099.95	-7.19% ↘	1,187.05	1,096	18,702
29 Oct 2026	1,150	1,181.75	+2.76% ↗	1,185.95	1,147.55	9,883