DF

Deepak Fertilisers & Petrochemicals Corporation Ltd.

BSE: 500645 · NSE: DEEPAKFERT

NSE BSE

₹1,537.80 LIVE

▼ -21.20 (-1.38%)

As of Aug 07, 15:57 · Volume 1,97,325

₹1,530 LIVE

▼ -28.75 (-1.88%)

As of Aug 07, 16:01 · Volume 8,212

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,537.80

Low1,530

High1,574.20

52-Week Range · NSE

1,537.80

Low866.40

High1,681

Today's Range · BSE

1,530

Low1,530

High1,574.25

52-Week Range · BSE

1,530

Low865.45

High1,681.25

Quote Details

Prev. Close	1,559
Open Price	1,557.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,537.80 (337)
Today's Low/High	1,530 / 1,574.20
52 Wk Low/High	866.40 / 1,681
Market Cap (Crs)	Rs 19,378.77 Cr

Prev. Close	1,558.75
Open Price	1,558
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,530 / 1,574.25
52 Wk Low/High	865.45 / 1,681.25

Key Fundamentals

Market Cap (Crs)

19,378.77 Cr

P/E

26.33

EPS

21.33

Book Value

290.01

P/BV

2.84

Dividend Yield

0.65

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,573.26	-2.25%	Bearish
10-SMA	1,585.97	-3.04%	Bearish
20-SMA	1,581.16	-2.74%	Bearish
50-SMA	1,549.14	-0.73%	Bearish
100-SMA	1,357.58	+13.28%	Bullish
200-SMA	1,289.73	+19.23%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,573.40	-2.76%	Bearish
10-SMA	1,585.76	-3.52%	Bearish
20-SMA	1,580.91	-3.22%	Bearish
50-SMA	1,548.95	-1.22%	Bearish
100-SMA	1,357.40	+12.72%	Bullish
200-SMA	1,289.44	+18.66%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,557.40	1,537.80	-1.26% ↘	1,574.20	1,530	1,97,325
06 Aug 2026	1,600.10	1,559	-2.57% ↘	1,602	1,545	3,20,790
05 Aug 2026	1,608.50	1,594.40	-0.88% ↘	1,638.60	1,585	3,59,591
04 Aug 2026	1,581	1,599.10	+1.14% ↗	1,681	1,578.50	21,77,566
03 Aug 2026	1,562	1,576	+0.90% ↗	1,593.80	1,536.10	2,97,790
31 Jul 2026	1,533.10	1,552.80	+1.28% ↗	1,608.80	1,511.20	11,38,901
30 Jul 2026	1,625	1,532.40	-5.70% ↘	1,659.70	1,516.30	20,61,157
29 Jul 2026	1,659	1,626.30	-1.97% ↘	1,668	1,613.60	3,70,340
28 Jul 2026	1,634.50	1,647.40	+0.79% ↗	1,653.80	1,615.10	2,65,326
27 Jul 2026	1,578.20	1,634.50	+3.57% ↗	1,641.90	1,557.10	3,26,561

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,558	1,537.95	-1.29% ↘	1,574.25	1,530	8,212
06 Aug 2026	1,603.90	1,558.75	-2.82% ↘	1,603.90	1,545.60	20,772
05 Aug 2026	1,609.90	1,593.85	-1.00% ↘	1,638	1,586	29,312
04 Aug 2026	1,582.60	1,600.45	+1.13% ↗	1,681.25	1,580	1,23,003
03 Aug 2026	1,562	1,576	+0.90% ↗	1,594.75	1,540.10	14,554
31 Jul 2026	1,535	1,552.70	+1.15% ↗	1,607.50	1,511.65	79,377
30 Jul 2026	1,620.40	1,528.95	-5.64% ↘	1,659	1,514.30	1,44,441
29 Jul 2026	1,663.40	1,625.55	-2.28% ↘	1,668	1,612.70	23,405
28 Jul 2026	1,629.65	1,647	+1.06% ↗	1,653.50	1,614.20	22,679
27 Jul 2026	1,565.75	1,636.35	+4.51% ↗	1,642	1,557	16,457