Dewan Housing Finance Corporation Ltd.

BSE: 511072 · NSE: DHFL

₹16.70

▲ 0 (0%)

As of Jun 11th 2021 · Volume 24,54,074

₹16.70

▲ 0 (0%)

As of Jun 11th 2021 · Volume 5,88,501

Price Chart

Today's Range · NSE

16.70

Low16.70

High16.70

52-Week Range · NSE

16.70

Low12.05

High42.85

Today's Range · BSE

16.70

Low16.70

High16.70

52-Week Range · BSE

16.70

Low12.01

High43

Quote Details

Prev. Close	16.70
Open Price	16.70
Today's Low/High	16.70 / 16.70
52 Wk Low/High	12.05 / 42.85
Market Cap (Crs)	Rs 378

Prev. Close	16.70
Open Price	16.70
Today's Low/High	16.70 / 16.70
52 Wk Low/High	12.01 / 43

Key Fundamentals

Market Cap (Crs)

378

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

25%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	19.90	-16.08%	Bearish
10-SMA	18.99	-12.06%	Bearish
20-SMA	17.95	-6.96%	Bearish
50-SMA	16.14	+3.47%	Bullish
100-SMA	18.25	-8.49%	Bearish
200-SMA	19.31	-13.52%	Bearish

Period	Simple	vs Price	Signal
5-SMA	19.90	-16.08%	Bearish
10-SMA	18.99	-12.06%	Bearish
20-SMA	17.97	-7.07%	Bearish
50-SMA	16.16	+3.34%	Bullish
100-SMA	18.25	-8.49%	Bearish
200-SMA	19.31	-13.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Jun 2021	16.70	16.70	+0.00% ↗	16.70	16.70	24,54,074
10 Jun 2021	18.55	18.55	+0.00% ↗	18.55	18.55	17,57,826
09 Jun 2021	21.95	20.60	-6.15% ↘	21.95	20.60	50,80,936
08 Jun 2021	22.85	22.85	+0.00% ↗	22.85	20.90	1,46,73,229
07 Jun 2021	20.80	20.80	+0.00% ↗	20.80	20.80	23,05,928
04 Jun 2021	18.15	18.95	+4.41% ↗	18.95	17.85	60,39,334
03 Jun 2021	18.10	18.05	-0.28% ↘	18.60	17.90	26,84,348
02 Jun 2021	17.90	17.95	+0.28% ↗	18.20	17.50	19,85,934
01 Jun 2021	18	17.45	-3.06% ↘	18.20	17.25	17,28,912
31 May 2021	17.75	17.95	+1.13% ↗	18.40	17.35	26,85,090

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Jun 2021	16.70	16.70	+0.00% ↗	16.70	16.70	5,88,501
10 Jun 2021	18.55	18.55	+0.00% ↗	18.55	18.55	3,10,460
09 Jun 2021	22.50	20.60	-8.44% ↘	22.50	20.60	10,08,295
08 Jun 2021	22.85	22.85	+0.00% ↗	22.85	20.70	44,74,399
07 Jun 2021	20.80	20.80	+0.00% ↗	20.80	20.80	5,69,823
04 Jun 2021	18	18.95	+5.28% ↗	18.95	17.90	9,99,853
03 Jun 2021	18	18.05	+0.28% ↗	18.55	17.85	6,58,442
02 Jun 2021	18.20	17.95	-1.37% ↘	18.20	17.55	5,11,478
01 Jun 2021	18.10	17.45	-3.59% ↘	18.15	17.30	2,05,790
31 May 2021	17.40	17.95	+3.16% ↗	18.40	17.35	5,32,499

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article