DS

Dhampur Sugar Mills Ltd.

BSE: 500119 · NSE: DHAMPURSUG

NSE BSE

₹162.36 LIVE

▲ 2.76 (1.70%)

As of Nov 02, 10:44 · Volume 2,85,633

₹163.10 LIVE

▲ 3.45 (2.12%)

As of Nov 02, 10:58 · Volume 17,112

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

162.36

Low159.20

High166.44

52-Week Range · NSE

162.36

Low110

High219.70

Today's Range · BSE

163.10

Low157.40

High166.45

52-Week Range · BSE

163.10

Low110.20

High219.65

Quote Details

Prev. Close	159.60
Open Price	160.25
Bid Price (Qty)	162.22 (111)
Offer Price (Qty)	162.42 (16)
Today's Low/High	159.20 / 166.44
52 Wk Low/High	110 / 219.70
Market Cap (Crs)	Rs 820

Prev. Close	159.65
Open Price	157.40
Bid Price (Qty)	162.95 (6)
Offer Price (Qty)	163.35 (3)
Today's Low/High	157.40 / 166.45
52 Wk Low/High	110.20 / 219.65

Key Fundamentals

Market Cap (Crs)

820

P/E

16.04

EPS

9.96

Book Value

185.23

P/BV

0.87

Dividend Yield

1.25

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	165.83	-2.09%	Bearish
10-SMA	176.38	-7.95%	Bearish
20-SMA	182.94	-11.25%	Bearish
50-SMA	175.51	-7.49%	Bearish
100-SMA	160.42	+1.21%	Bullish
200-SMA	145.74	+11.40%	Bullish

Period	Simple	vs Price	Signal
5-SMA	165.88	-1.68%	Bearish
10-SMA	176.38	-7.53%	Bearish
20-SMA	182.95	-10.85%	Bearish
50-SMA	175.49	-7.06%	Bearish
100-SMA	160.40	+1.68%	Bullish
200-SMA	145.74	+11.91%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	170	159.60	-6.12% ↘	170.32	158.91	6,95,469
29 Oct 2026	165.70	169.43	+2.25% ↗	172.20	163.81	7,90,283
28 Oct 2026	165.62	165.13	-0.30% ↘	167.42	160.72	6,69,263
27 Oct 2026	168.09	164.70	-2.02% ↘	173.28	163.50	8,75,174
26 Oct 2026	173.99	170.27	-2.14% ↘	180	169.08	7,22,651
23 Oct 2026	180.35	175.11	-2.91% ↘	180.35	173.10	6,81,761
22 Oct 2026	190.98	179.47	-6.03% ↘	196	177.55	11,57,744
21 Oct 2026	192	192.91	+0.47% ↗	194.69	183.31	11,27,396
19 Oct 2026	192.30	189.52	-1.45% ↘	195.92	183	12,89,572
16 Oct 2026	199.62	197.67	-0.98% ↘	204.48	196	9,14,218

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	170.35	159.65	-6.28% ↘	170.35	159	35,702
29 Oct 2026	167	169.25	+1.35% ↗	172.15	163.85	34,238
28 Oct 2026	165.80	165.40	-0.24% ↘	167	160.85	16,621
27 Oct 2026	167.65	164.60	-1.82% ↘	173.20	163.90	39,713
26 Oct 2026	173.80	170.50	-1.90% ↘	180	169.50	40,234
23 Oct 2026	178.30	175.30	-1.68% ↘	180.15	174	38,087
22 Oct 2026	189.90	179.65	-5.40% ↘	191.20	178.10	33,294
21 Oct 2026	191.50	192.40	+0.47% ↗	194.50	183.70	75,246
19 Oct 2026	193.75	189.55	-2.17% ↘	195.25	183.10	95,110
16 Oct 2026	200.10	197.45	-1.32% ↘	204.10	196.15	1,13,392