Dhampur Sugar Mills Ltd.

BSE: 500119 · NSE: DHAMPURSUG

₹164.13

▲ 1.84 (1.12%)

As of Sep 22, 15:58 · Volume 7,17,925

₹165.80

▲ 4.10 (2.47%)

As of Sep 22, 16:01 · Volume 43,552

Price Chart

Today's Range · NSE

164.13

Low161.51

High170.30

52-Week Range · NSE

164.13

Low110

High199.92

Today's Range · BSE

165.80

Low161.40

High170.40

52-Week Range · BSE

165.80

Low110.20

High199.90

Quote Details

Prev. Close	162.29
Open Price	163.01
Bid Price (Qty)	164.13 (1,035)
Offer Price (Qty)	0 (0)
Today's Low/High	161.51 / 170.30
52 Wk Low/High	110 / 199.92
Market Cap (Crs)	Rs 820

Prev. Close	161.70
Open Price	163.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	161.40 / 170.40
52 Wk Low/High	110.20 / 199.90

Key Fundamentals

Market Cap (Crs)

820

P/E

16.24

EPS

9.96

Book Value

185.23

P/BV

0.88

Dividend Yield

1.23

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	155.92	+5.27%	Bullish
10-SMA	162.06	+1.28%	Bullish
20-SMA	168.91	-2.83%	Bearish
50-SMA	158.82	+3.34%	Bullish
100-SMA	151.66	+8.22%	Bullish
200-SMA	138.26	+18.71%	Bullish

Period	Simple	vs Price	Signal
5-SMA	155.72	+6.47%	Bullish
10-SMA	161.95	+2.38%	Bullish
20-SMA	168.84	-1.80%	Bearish
50-SMA	158.76	+4.43%	Bullish
100-SMA	151.65	+9.33%	Bullish
200-SMA	138.26	+19.92%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	157.19	162.29	+3.24% ↗	163.80	154.50	6,66,472
18 Sep 2026	152.45	156.22	+2.47% ↗	160	148.61	7,62,354
17 Sep 2026	152.51	151.72	-0.52% ↘	154	149.69	4,87,682
16 Sep 2026	157.40	152.74	-2.96% ↘	157.40	150.10	6,65,496
15 Sep 2026	164.11	156.61	-4.57% ↘	165	155	5,29,298
11 Sep 2026	167.10	163.59	-2.10% ↘	168.35	162	6,44,277
10 Sep 2026	170	166.33	-2.16% ↘	172.79	165.25	3,79,032
09 Sep 2026	169	170.93	+1.14% ↗	171.40	165.51	4,65,136
08 Sep 2026	172.49	168.88	-2.09% ↘	173.75	166.95	4,50,077
07 Sep 2026	170.79	171.28	+0.29% ↗	176.89	170.50	8,93,333

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	157	161.70	+2.99% ↗	163.50	154.50	74,200
18 Sep 2026	151	155.90	+3.25% ↗	157.50	148.95	62,179
17 Sep 2026	151.40	151.85	+0.30% ↗	153.90	150	27,267
16 Sep 2026	156.60	152.95	-2.33% ↘	156.65	150.05	24,926
15 Sep 2026	163.90	156.20	-4.70% ↘	165.30	154.55	41,176
11 Sep 2026	167	163.65	-2.01% ↘	168.25	162.25	34,898
10 Sep 2026	170.85	166.45	-2.58% ↘	172.25	165.40	20,766
09 Sep 2026	167.35	170.85	+2.09% ↗	171.45	165.70	26,080
08 Sep 2026	172.70	168.95	-2.17% ↘	173.45	167.45	29,846
07 Sep 2026	170.05	170.95	+0.53% ↗	176.85	170.05	72,430

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article