Dhampur Sugar Mills Ltd.

BSE: 500119 · NSE: DHAMPURSUG

₹150.89

▲ 1.48 (0.98%)

As of Aug 07, 15:59 · Volume 2,80,699

₹149

▲ 0.20 (0.13%)

As of Aug 07, 16:01 · Volume 13,906

Price Chart

Today's Range · NSE

150.89

Low148.38

High152.50

52-Week Range · NSE

150.89

Low110

High167.25

Today's Range · BSE

149

Low148.35

High152.30

52-Week Range · BSE

149

Low110.20

High167

Quote Details

Prev. Close	149.41
Open Price	148.67
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	148.38 / 152.50
52 Wk Low/High	110 / 167.25
Market Cap (Crs)	Rs 820

Prev. Close	148.80
Open Price	148.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	148.35 / 152.30
52 Wk Low/High	110.20 / 167

Key Fundamentals

Market Cap (Crs)

820

P/E

15.14

EPS

9.96

Book Value

185.23

P/BV

0.82

Dividend Yield

1.32

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	148.96	+1.30%	Bullish
10-SMA	143.78	+4.95%	Bullish
20-SMA	143.64	+5.05%	Bullish
50-SMA	142.25	+6.07%	Bullish
100-SMA	141.33	+6.76%	Bullish
200-SMA	132.89	+13.55%	Bullish

Period	Simple	vs Price	Signal
5-SMA	148.73	+0.18%	Bullish
10-SMA	143.67	+3.71%	Bullish
20-SMA	143.51	+3.83%	Bullish
50-SMA	142.21	+4.77%	Bullish
100-SMA	141.31	+5.44%	Bullish
200-SMA	132.88	+12.13%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	148.67	150.89	+1.49% ↗	152.50	148.38	2,80,699
06 Aug 2026	148.45	149.41	+0.65% ↗	152.24	147.80	2,52,333
05 Aug 2026	151.50	149.30	-1.45% ↘	154.43	147.76	3,26,829
04 Aug 2026	144	151.38	+5.13% ↗	154.82	143.50	17,37,108
03 Aug 2026	139.50	143.84	+3.11% ↗	146.25	138.46	12,42,280
31 Jul 2026	135.75	135.48	-0.20% ↘	138.16	127.15	3,29,688
30 Jul 2026	137	135.10	-1.39% ↘	137.51	134.77	1,54,096
29 Jul 2026	141.47	137.44	-2.85% ↘	141.71	137.11	2,23,942
28 Jul 2026	143.80	141.33	-1.72% ↘	143.80	141	78,324
27 Jul 2026	142.25	143.61	+0.96% ↗	144.40	140.65	1,45,357

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	148.35	150.70	+1.58% ↗	152.30	148.35	13,906
06 Aug 2026	149.35	148.80	-0.37% ↘	152.15	148.05	19,903
05 Aug 2026	151.50	149.40	-1.39% ↘	153.90	148	19,469
04 Aug 2026	144	151.15	+4.97% ↗	154.70	143.50	66,190
03 Aug 2026	138	143.60	+4.06% ↗	146.10	138	65,366
31 Jul 2026	135.75	135.10	-0.48% ↘	136.75	128.55	14,397
30 Jul 2026	138	135.20	-2.03% ↘	138	134.80	12,719
29 Jul 2026	142	137.55	-3.13% ↘	142	137.20	18,915
28 Jul 2026	143.35	141.40	-1.36% ↘	143.35	141.20	10,439
27 Jul 2026	145.05	143.80	-0.86% ↘	145.05	140.75	12,874

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article