Dilip Buildcon Ltd.

BSE: 540047 · NSE: DBL

₹399.75

▲ 2.85 (0.71%)

As of Nov 06, 15:31 · Volume 61,539

₹400.75

▲ 3.65 (0.91%)

As of Nov 06, 16:01 · Volume 2,480

Price Chart

Today's Range · NSE

399.75

Low392

High401.95

52-Week Range · NSE

399.75

Low352.80

High511.80

Today's Range · BSE

400.75

Low392.05

High401.50

52-Week Range · BSE

400.75

Low354

High521.95

Quote Details

Prev. Close	396.90
Open Price	392.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	392 / 401.95
52 Wk Low/High	352.80 / 511.80
Market Cap (Crs)	Rs 1

Prev. Close	397.10
Open Price	393.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	392.05 / 401.50
52 Wk Low/High	354 / 521.95

Key Fundamentals

Market Cap (Crs)

P/E

EPS

51.83

Book Value

420.05

P/BV

0.94

Dividend Yield

0.24

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	386.81	+3.35%	Bullish
10-SMA	382.67	+4.46%	Bullish
20-SMA	387.74	+3.10%	Bullish
50-SMA	398.68	+0.27%	Bullish
100-SMA	414.14	-3.47%	Bearish
200-SMA	428.55	-6.72%	Bearish

Period	Simple	vs Price	Signal
5-SMA	386.82	+3.60%	Bullish
10-SMA	382.62	+4.74%	Bullish
20-SMA	387.86	+3.32%	Bullish
50-SMA	398.68	+0.52%	Bullish
100-SMA	414.06	-3.21%	Bearish
200-SMA	428.51	-6.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	402.75	396.90	-1.45% ↘	404.90	395	62,635
04 Nov 2026	381.50	398.75	+4.52% ↗	400.50	378.10	1,59,813
03 Nov 2026	386	380.30	-1.48% ↘	386.15	378	43,343
02 Nov 2026	377	382.30	+1.41% ↗	383.75	372.70	71,009
30 Oct 2026	381.30	375.80	-1.44% ↘	382.70	373	71,145
29 Oct 2026	385.90	378.75	-1.85% ↘	397.75	371.80	5,28,198
28 Oct 2026	389	385.90	-0.80% ↘	389.25	383.25	41,931
27 Oct 2026	372.70	391.05	+4.92% ↗	396	372.70	1,05,283
26 Oct 2026	360.25	376.45	+4.50% ↗	380	356.25	2,17,775
23 Oct 2026	381.05	360.45	-5.41% ↘	381.55	352.80	2,02,585

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	399.75	397.10	-0.66% ↘	402.70	395.90	4,987
04 Nov 2026	377.75	399.20	+5.68% ↗	400.45	377.75	4,704
03 Nov 2026	382.80	379.85	-0.77% ↘	385.35	378	1,763
02 Nov 2026	377.70	382.15	+1.18% ↗	383.65	372.95	2,980
30 Oct 2026	382	375.80	-1.62% ↘	382	372.95	4,015
29 Oct 2026	396	379	-4.29% ↘	396	372.50	21,035
28 Oct 2026	397.25	386.35	-2.74% ↘	397.25	383.40	3,650
27 Oct 2026	375.75	390.30	+3.87% ↗	395	374.60	6,026
26 Oct 2026	368.60	377.45	+2.40% ↗	379.90	357.15	6,282
23 Oct 2026	380.05	358.95	-5.55% ↘	380.05	354	7,453

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article