DT

Dish TV India Ltd.

BSE: 532839 · NSE: DISHTV

NSE BSE

₹2.89 LIVE

▲ 0.13 (4.50%)

As of Aug 07, 15:57 · Volume 10,40,445

₹2.91 LIVE

▲ 0.13 (4.47%)

As of Aug 07, 16:01 · Volume 6,32,249

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2.89

Low2.76

High2.89

52-Week Range · NSE

2.89

Low1.82

High5.99

Today's Range · BSE

2.91

Low2.74

High2.91

52-Week Range · BSE

2.91

Low1.82

High5.98

Quote Details

Prev. Close	2.76
Open Price	2.79
Bid Price (Qty)	2.89 (40,000)
Offer Price (Qty)	0 (0)
Today's Low/High	2.76 / 2.89
52 Wk Low/High	1.82 / 5.99
Market Cap (Crs)	Rs 1

Prev. Close	2.78
Open Price	2.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2.74 / 2.91
52 Wk Low/High	1.82 / 5.98

Key Fundamentals

Market Cap (Crs)

1

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.83	+2.12%	Bullish
10-SMA	2.83	+2.12%	Bullish
20-SMA	2.87	+0.70%	Bullish
50-SMA	2.99	-3.34%	Bearish
100-SMA	3.08	-6.17%	Bearish
200-SMA	3.43	-15.74%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.84	+2.46%	Bullish
10-SMA	2.83	+2.83%	Bullish
20-SMA	2.87	+1.39%	Bullish
50-SMA	3	-3.00%	Bearish
100-SMA	3.09	-5.83%	Bearish
200-SMA	3.44	-15.41%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	2.79	2.89	+3.58% ↗	2.89	2.76	10,40,445
06 Aug 2026	2.82	2.76	-2.13% ↘	2.84	2.74	9,14,562
05 Aug 2026	2.83	2.81	-0.71% ↘	2.85	2.80	6,65,767
04 Aug 2026	2.85	2.83	-0.70% ↘	2.86	2.80	5,58,769
03 Aug 2026	2.85	2.84	-0.35% ↘	2.86	2.82	5,76,402
31 Jul 2026	2.83	2.85	+0.71% ↗	2.90	2.81	6,51,344
30 Jul 2026	2.84	2.81	-1.06% ↘	2.86	2.81	3,66,245
29 Jul 2026	2.82	2.83	+0.35% ↗	2.86	2.80	7,45,622
28 Jul 2026	2.87	2.82	-1.74% ↘	2.87	2.80	4,63,744
27 Jul 2026	2.82	2.87	+1.77% ↗	2.92	2.75	11,34,555

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	2.75	2.90	+5.45% ↗	2.91	2.74	6,32,249
06 Aug 2026	2.82	2.78	-1.42% ↘	2.84	2.73	2,18,980
05 Aug 2026	2.81	2.82	+0.36% ↗	2.85	2.79	89,884
04 Aug 2026	2.85	2.83	-0.70% ↘	2.86	2.81	1,24,535
03 Aug 2026	2.81	2.85	+1.42% ↗	2.87	2.71	2,26,691
31 Jul 2026	2.81	2.85	+1.42% ↗	2.89	2.80	1,50,145
30 Jul 2026	2.81	2.83	+0.71% ↗	2.86	2.81	88,992
29 Jul 2026	2.83	2.84	+0.35% ↗	2.87	2.79	63,322
28 Jul 2026	2.90	2.82	-2.76% ↘	2.90	2.80	53,386
27 Jul 2026	2.82	2.82	+0.00% ↗	2.90	2.70	2,64,234