DLF Ltd.

BSE: 532868 · NSE: DLF

₹642

▲ 0 (0%)

As of Aug 07, 15:59 · Volume 24,66,390

₹645

▲ 2.10 (0.33%)

As of Aug 07, 16:01 · Volume 81,287

Price Chart

Today's Range · NSE

642

Low635.05

High649.90

52-Week Range · NSE

642

Low489.40

High794.80

Today's Range · BSE

645

Low633.15

High649.85

52-Week Range · BSE

645

Low489.30

High794.25

Quote Details

Prev. Close	642
Open Price	635.05
Bid Price (Qty)	642 (550)
Offer Price (Qty)	0 (0)
Today's Low/High	635.05 / 649.90
52 Wk Low/High	489.40 / 794.80
Market Cap (Crs)	Rs 1,58,915.23 Cr

Prev. Close	642.90
Open Price	633.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	633.15 / 649.85
52 Wk Low/High	489.30 / 794.25

Key Fundamentals

Market Cap (Crs)

1,58,915.23 Cr

P/E

36.17

EPS

15.14

Book Value

127.61

P/BV

3.51

Dividend Yield

1.24

Dividend

400%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	649.01	-1.08%	Bearish
10-SMA	654.34	-1.89%	Bearish
20-SMA	657.60	-2.37%	Bearish
50-SMA	632.69	+1.47%	Bullish
100-SMA	601.70	+6.70%	Bullish
200-SMA	643.13	-0.18%	Bearish

Period	Simple	vs Price	Signal
5-SMA	651.98	-1.07%	Bearish
10-SMA	655.76	-1.64%	Bearish
20-SMA	658.32	-2.02%	Bearish
50-SMA	632.97	+1.90%	Bullish
100-SMA	601.85	+7.17%	Bullish
200-SMA	643.65	+0.21%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	635.05	642	+1.09% ↗	649.90	635.05	24,66,390
06 Aug 2026	652.65	642	-1.63% ↘	656.10	636.30	48,83,685
05 Aug 2026	651.15	649.10	-0.31% ↘	665.80	649	49,04,292
04 Aug 2026	654.80	643.40	-1.74% ↘	659.80	643.40	70,16,514
03 Aug 2026	668.25	668.55	+0.04% ↗	670.90	660.60	16,60,676
31 Jul 2026	658	659.30	+0.20% ↗	661.95	656.25	14,36,219
30 Jul 2026	669.75	654.85	-2.22% ↘	669.75	652.05	23,24,048
29 Jul 2026	668	670.25	+0.34% ↗	672	662.45	40,53,062
28 Jul 2026	650.40	663.05	+1.94% ↗	666.60	648	60,18,410
27 Jul 2026	647.10	650.90	+0.59% ↗	651.95	641.90	26,58,172

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	633.15	645	+1.87% ↗	649.85	633.15	81,287
06 Aug 2026	654.65	642.90	-1.79% ↘	654.80	636.30	2,17,087
05 Aug 2026	648.55	664	+2.38% ↗	666	648.55	2,78,227
04 Aug 2026	654.90	645	-1.51% ↘	659.85	644.75	6,26,842
03 Aug 2026	670.90	663	-1.18% ↘	670.90	661	53,767
31 Jul 2026	656.80	658.90	+0.32% ↗	661.90	656.40	68,281
30 Jul 2026	667.25	655.05	-1.83% ↘	669.80	652.05	30,53,543
29 Jul 2026	666.55	670.40	+0.58% ↗	671.90	662.85	1,46,023
28 Jul 2026	655.90	663.05	+1.09% ↗	666.20	648.70	1,47,893
27 Jul 2026	648.50	650.30	+0.28% ↗	651.60	642.80	66,202

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article