DLF Ltd.

BSE: 532868 · NSE: DLF

₹752.90

▲ 7.70 (1.02%)

As of Nov 06, 15:31 · Volume 29,88,470

₹750.80

▲ 5.80 (0.77%)

As of Nov 06, 16:01 · Volume 53,067

Price Chart

Today's Range · NSE

752.90

Low732.05

High752.90

52-Week Range · NSE

752.90

Low489.40

High773.90

Today's Range · BSE

750.80

Low732.75

High750.80

52-Week Range · BSE

750.80

Low489.30

High773.55

Quote Details

Prev. Close	745.20
Open Price	740
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	732.05 / 752.90
52 Wk Low/High	489.40 / 773.90
Market Cap (Crs)	Rs 1,86,366.47 Cr

Prev. Close	745
Open Price	740
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	732.75 / 750.80
52 Wk Low/High	489.30 / 773.55

Key Fundamentals

Market Cap (Crs)

1,86,366.47 Cr

P/E

42.10

EPS

15.14

Book Value

127.61

P/BV

4.06

Dividend Yield

1.06

Dividend

400%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	725.62	+3.76%	Bullish
10-SMA	701.36	+7.35%	Bullish
20-SMA	682.33	+10.34%	Bullish
50-SMA	670.97	+12.21%	Bullish
100-SMA	662.53	+13.64%	Bullish
200-SMA	627.35	+20.01%	Bullish

Period	Simple	vs Price	Signal
5-SMA	724.64	+3.61%	Bullish
10-SMA	700.89	+7.12%	Bullish
20-SMA	681.44	+10.18%	Bullish
50-SMA	669.97	+12.06%	Bullish
100-SMA	662.02	+13.41%	Bullish
200-SMA	626.98	+19.75%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	740	752.90	+1.74% ↗	752.90	732.05	29,89,170
05 Nov 2026	733	745.20	+1.66% ↗	748	725.20	71,82,436
04 Nov 2026	708	720	+1.69% ↗	724	703.10	36,26,277
03 Nov 2026	701	709	+1.14% ↗	710.50	698.55	40,68,886
02 Nov 2026	690.20	701	+1.56% ↗	705	687.65	24,32,907
30 Oct 2026	696	691.55	-0.64% ↘	699.60	686.50	29,89,377
29 Oct 2026	666.30	694.35	+4.21% ↗	696	665	29,21,883
28 Oct 2026	666.70	666.30	-0.06% ↘	671.40	663.95	16,78,187
27 Oct 2026	660	671	+1.67% ↗	673	659	12,88,977
26 Oct 2026	653	662.30	+1.42% ↗	664.90	650	17,51,125

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	740	750.80	+1.46% ↗	750.80	732.75	53,067
05 Nov 2026	734.95	745	+1.37% ↗	747.85	725.60	1,55,444
04 Nov 2026	707	719.25	+1.73% ↗	723.40	703.30	1,45,505
03 Nov 2026	700	708.10	+1.16% ↗	710.40	699	85,431
02 Nov 2026	691.40	700.05	+1.25% ↗	704.50	688.70	1,19,468
30 Oct 2026	694.40	690	-0.63% ↘	699	686.15	1,13,921
29 Oct 2026	666.90	694.35	+4.12% ↗	695.55	664.75	6,07,257
28 Oct 2026	666.60	669	+0.36% ↗	671	664	26,192
27 Oct 2026	658.15	670	+1.80% ↗	672.55	658.15	19,15,605
26 Oct 2026	653.50	662.30	+1.35% ↗	664.65	650.30	51,097

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article