ES

eClerx Services Ltd.

BSE: 532927 · NSE: ECLERX

NSE BSE

₹1,924.10 LIVE

▼ -27.10 (-1.41%)

As of Sep 22, 15:58 · Volume 2,10,085

₹1,923 LIVE

▼ -25.55 (-1.33%)

As of Sep 22, 16:01 · Volume 5,764

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,924.10

Low1,908.30

High1,998.90

52-Week Range · NSE

1,924.10

Low1,320

High2,497.50

Today's Range · BSE

1,923

Low1,910

High1,998.70

52-Week Range · BSE

1,923

Low1,319.05

High2,492.98

Quote Details

Prev. Close	1,951.20
Open Price	1,965
Bid Price (Qty)	1,924.10 (167)
Offer Price (Qty)	0 (0)
Today's Low/High	1,908.30 / 1,998.90
52 Wk Low/High	1,320 / 2,497.50
Market Cap (Crs)	Rs 17,995.66 Cr

Prev. Close	1,948.55
Open Price	1,963.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,910 / 1,998.70
52 Wk Low/High	1,319.05 / 2,492.98

Key Fundamentals

Market Cap (Crs)

17,995.66 Cr

P/E

25.95

EPS

49.77

Book Value

131.73

P/BV

6.72

Dividend Yield

0.05

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,929.16	-0.26%	Bearish
10-SMA	1,920.17	+0.20%	Bullish
20-SMA	1,928.85	-0.25%	Bearish
50-SMA	1,879.44	+2.38%	Bullish
100-SMA	1,677.01	+14.73%	Bullish
200-SMA	2,548.68	-24.51%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,928.77	-0.30%	Bearish
10-SMA	1,918.77	+0.22%	Bullish
20-SMA	1,928.08	-0.26%	Bearish
50-SMA	1,878.77	+2.35%	Bullish
100-SMA	1,676.72	+14.69%	Bullish
200-SMA	2,555.55	-24.75%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,915	1,951.20	+1.89% ↗	1,962.80	1,902.50	1,18,274
18 Sep 2026	1,919.40	1,915.60	-0.20% ↘	1,938.80	1,898.70	1,77,527
17 Sep 2026	1,971	1,923	-2.44% ↘	2,017	1,914	2,33,209
16 Sep 2026	1,890.50	1,961.20	+3.74% ↗	1,968	1,848.20	1,82,677
15 Sep 2026	1,890.80	1,894.80	+0.21% ↗	1,968.80	1,885	2,02,420
11 Sep 2026	1,875	1,899.60	+1.31% ↗	1,917	1,864.20	1,07,578
10 Sep 2026	1,930	1,899.80	-1.56% ↘	1,930.10	1,890.40	72,761
09 Sep 2026	1,945.10	1,922.60	-1.16% ↘	1,945.10	1,900.20	89,506
08 Sep 2026	1,907.80	1,945.10	+1.96% ↗	1,959	1,888	1,68,424
07 Sep 2026	1,905.70	1,888.80	-0.89% ↘	1,910.70	1,858	1,71,958

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,911.05	1,948.55	+1.96% ↗	1,961	1,900.60	9,770
18 Sep 2026	1,921.50	1,916.80	-0.24% ↘	1,940	1,897.95	12,106
17 Sep 2026	1,971.15	1,924.55	-2.36% ↘	2,015	1,920	13,883
16 Sep 2026	1,889.50	1,960.65	+3.77% ↗	1,967	1,850	6,862
15 Sep 2026	1,909.95	1,893.30	-0.87% ↘	1,969.95	1,885.50	11,868
11 Sep 2026	1,871	1,897.90	+1.44% ↗	1,910.20	1,863.80	6,128
10 Sep 2026	1,927.95	1,899.40	-1.48% ↘	1,930	1,890.05	4,963
09 Sep 2026	1,945.10	1,917.55	-1.42% ↘	1,945.10	1,900	4,588
08 Sep 2026	1,900	1,944.45	+2.34% ↗	1,959	1,887.85	9,151
07 Sep 2026	1,883.15	1,884.55	+0.07% ↗	1,910.20	1,858	13,079