eClerx Services Ltd.

BSE: 532927 · NSE: ECLERX

₹1,600.60

▲ 12.10 (0.76%)

As of Nov 06, 15:31 · Volume 1,56,089

₹1,598.05

▲ 10.55 (0.66%)

As of Nov 06, 16:01 · Volume 20,527

Price Chart

Today's Range · NSE

1,600.60

Low1,562.10

High1,622.90

52-Week Range · NSE

1,600.60

Low1,320

High2,497.50

Today's Range · BSE

1,598.05

Low1,566.50

High1,623.60

52-Week Range · BSE

1,598.05

Low1,319.05

High2,492.98

Quote Details

Prev. Close	1,588.50
Open Price	1,586.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,562.10 / 1,622.90
52 Wk Low/High	1,320 / 2,497.50
Market Cap (Crs)	Rs 15,053.76 Cr

Prev. Close	1,587.50
Open Price	1,590
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,566.50 / 1,623.60
52 Wk Low/High	1,319.05 / 2,492.98

Key Fundamentals

Market Cap (Crs)

15,053.76 Cr

P/E

21.14

EPS

49.77

Book Value

131.73

P/BV

5.47

Dividend Yield

0.06

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,574.28	+1.67%	Bullish
10-SMA	1,706.32	-6.20%	Bearish
20-SMA	1,815.33	-11.83%	Bearish
50-SMA	1,872.08	-14.50%	Bearish
100-SMA	1,781.58	-10.16%	Bearish
200-SMA	2,112.14	-24.22%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,576.21	+1.39%	Bullish
10-SMA	1,707.64	-6.42%	Bearish
20-SMA	1,815.98	-12.00%	Bearish
50-SMA	1,871.98	-14.63%	Bearish
100-SMA	1,781.36	-10.29%	Bearish
200-SMA	2,117.44	-24.53%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,583.90	1,588.50	+0.29% ↗	1,619.20	1,576.50	1,85,349
04 Nov 2026	1,584	1,562.30	-1.37% ↘	1,598.40	1,536.10	1,80,734
03 Nov 2026	1,598.60	1,578	-1.29% ↘	1,598.60	1,553.80	1,43,095
02 Nov 2026	1,570	1,585.90	+1.01% ↗	1,605	1,502.10	3,09,107
30 Oct 2026	1,659.90	1,556.70	-6.22% ↘	1,659.90	1,490	15,09,168
29 Oct 2026	1,833.30	1,660.60	-9.42% ↘	1,833.30	1,630	12,31,519
28 Oct 2026	1,887.90	1,866.20	-1.15% ↘	1,911	1,852.20	1,00,288
27 Oct 2026	1,865.20	1,896.70	+1.69% ↗	1,930	1,864.90	1,00,439
26 Oct 2026	1,870.90	1,876.60	+0.30% ↗	1,916.10	1,841.50	1,49,695
23 Oct 2026	1,931.20	1,891.70	-2.05% ↘	1,979.20	1,856	2,37,942

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,577.65	1,587.50	+0.62% ↗	1,619	1,577.65	16,379
04 Nov 2026	1,590	1,562.85	-1.71% ↘	1,597.50	1,538	36,778
03 Nov 2026	1,595.10	1,579.75	-0.96% ↘	1,597.95	1,554.60	53,881
02 Nov 2026	1,560	1,594.25	+2.20% ↗	1,605.90	1,497.35	23,488
30 Oct 2026	1,664.90	1,556.70	-6.50% ↘	1,668.60	1,490.35	50,138
29 Oct 2026	1,838	1,660.30	-9.67% ↘	1,838	1,630	65,115
28 Oct 2026	1,890	1,867.65	-1.18% ↘	1,909.45	1,854.45	4,461
27 Oct 2026	1,860.70	1,896.55	+1.93% ↗	1,930	1,860.70	5,729
26 Oct 2026	1,866.50	1,878.60	+0.65% ↗	1,915	1,841.25	9,103
23 Oct 2026	1,930	1,892.20	-1.96% ↘	1,975	1,855.55	19,593

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article