ES

eClerx Services Ltd.

BSE: 532927 · NSE: ECLERX

NSE BSE

₹1,769.10 LIVE

▼ -103.30 (-5.84%)

As of Aug 07, 15:59 · Volume 3,78,424

₹1,770.75 LIVE

▼ -99 (-5.59%)

As of Aug 07, 16:01 · Volume 72,264

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,769.10

Low1,756.30

High1,895

52-Week Range · NSE

1,769.10

Low1,320

High2,497.50

Today's Range · BSE

1,770.75

Low1,756.25

High1,894.40

52-Week Range · BSE

1,770.75

Low1,319.05

High2,492.98

Quote Details

Prev. Close	1,872.40
Open Price	1,859.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,769.10 (507)
Today's Low/High	1,756.30 / 1,895
52 Wk Low/High	1,320 / 2,497.50
Market Cap (Crs)	Rs 16,534.12 Cr

Prev. Close	1,869.75
Open Price	1,869.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,756.25 / 1,894.40
52 Wk Low/High	1,319.05 / 2,492.98

Key Fundamentals

Market Cap (Crs)

16,534.12 Cr

P/E

23.58

EPS

49.77

Book Value

131.73

P/BV

6.50

Dividend Yield

0.05

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,880.14	-5.91%	Bearish
10-SMA	1,881.83	-5.99%	Bearish
20-SMA	1,857.60	-4.76%	Bearish
50-SMA	1,602.14	+10.42%	Bullish
100-SMA	1,573.90	+12.40%	Bullish
200-SMA	2,944.06	-39.91%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,877.81	-5.70%	Bearish
10-SMA	1,880.02	-5.81%	Bearish
20-SMA	1,856.81	-4.63%	Bearish
50-SMA	1,601.91	+10.54%	Bullish
100-SMA	1,573.75	+12.52%	Bullish
200-SMA	2,944.21	-39.86%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,859.20	1,769.10	-4.85% ↘	1,895	1,756.30	3,78,424
06 Aug 2026	1,890	1,872.40	-0.93% ↘	1,898	1,811.30	7,73,314
05 Aug 2026	1,924.90	1,917.80	-0.37% ↘	1,939.50	1,895	99,708
04 Aug 2026	1,898.20	1,919.20	+1.11% ↗	1,945	1,882	98,270
03 Aug 2026	1,860.10	1,922.20	+3.34% ↗	1,945	1,852	1,59,968
31 Jul 2026	1,910.90	1,845.50	-3.42% ↘	1,914	1,834.80	2,08,459
30 Jul 2026	1,890	1,910.90	+1.11% ↗	1,994.60	1,890	2,11,972
29 Jul 2026	1,914.50	1,951.80	+1.95% ↗	1,964.40	1,864.60	3,35,707
28 Jul 2026	1,811.70	1,897.70	+4.75% ↗	1,932.40	1,811.70	4,64,365
27 Jul 2026	1,860	1,811.70	-2.60% ↘	1,896	1,735	4,36,178

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,869.70	1,770.75	-5.29% ↘	1,894.40	1,756.25	72,264
06 Aug 2026	1,904.95	1,869.75	-1.85% ↘	1,904.95	1,813.90	92,710
05 Aug 2026	1,920.25	1,917.60	-0.14% ↘	1,935	1,895.50	9,602
04 Aug 2026	1,902.65	1,919.40	+0.88% ↗	1,942.90	1,885	5,023
03 Aug 2026	1,850.55	1,911.55	+3.30% ↗	1,943	1,850	16,120
31 Jul 2026	1,919.90	1,850.25	-3.63% ↘	1,919.90	1,836	8,074
30 Jul 2026	1,950.90	1,905.30	-2.34% ↘	1,995.25	1,900	7,693
29 Jul 2026	1,918.95	1,950.95	+1.67% ↗	1,964.30	1,865.50	15,288
28 Jul 2026	1,815	1,895.45	+4.43% ↗	1,931	1,815	24,868
27 Jul 2026	1,862	1,809.15	-2.84% ↘	1,890.50	1,746.50	37,178