Elgi Equipments Ltd.

BSE: 522074 · NSE: ELGIEQUIP

₹556.90

▲ 9.80 (1.76%)

As of Nov 06, 15:31 · Volume 26,27,729

₹560

▲ 12.40 (2.21%)

As of Nov 06, 16:01 · Volume 1,15,597

Price Chart

Today's Range · NSE

556.90

Low525

High575.65

52-Week Range · NSE

556.90

Low408.25

High653.40

Today's Range · BSE

560

Low525.20

High575.60

52-Week Range · BSE

560

Low408.95

High653.20

Quote Details

Prev. Close	547.10
Open Price	546.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	525 / 575.65
52 Wk Low/High	408.25 / 653.40
Market Cap (Crs)	Rs 17,216.08 Cr

Prev. Close	547.60
Open Price	549
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	525.20 / 575.60
52 Wk Low/High	408.95 / 653.20

Key Fundamentals

Market Cap (Crs)

17,216.08 Cr

P/E

40.34

EPS

10.89

Book Value

62.70

P/BV

7.44

Dividend Yield

0.49

Dividend

270%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	535.04	+4.09%	Bullish
10-SMA	525.51	+5.97%	Bullish
20-SMA	545.20	+2.15%	Bullish
50-SMA	585.58	-4.90%	Bearish
100-SMA	589.60	-5.55%	Bearish
200-SMA	553.78	+0.56%	Bullish

Period	Simple	vs Price	Signal
5-SMA	535.67	+4.54%	Bullish
10-SMA	525.67	+6.53%	Bullish
20-SMA	545.27	+2.70%	Bullish
50-SMA	585.67	-4.38%	Bearish
100-SMA	589.63	-5.03%	Bearish
200-SMA	553.20	+1.23%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	567	547.10	-3.51% ↘	569.10	545.35	3,15,970
04 Nov 2026	528.65	562.05	+6.32% ↗	568.05	524.40	3,80,087
03 Nov 2026	524.70	532.40	+1.47% ↗	536.95	520.30	1,91,815
02 Nov 2026	512	524.60	+2.46% ↗	529.70	506.10	1,77,078
30 Oct 2026	510.05	509.05	-0.20% ↘	513.85	503.55	1,74,173
29 Oct 2026	510.10	511.25	+0.23% ↗	514.50	502.90	3,23,708
28 Oct 2026	521.10	513.70	-1.42% ↘	521.90	510.65	1,84,546
27 Oct 2026	520	521.85	+0.36% ↗	528.90	515.95	2,15,350
26 Oct 2026	511.60	520.20	+1.68% ↗	523.10	505.60	2,57,146
23 Oct 2026	529	512.85	-3.05% ↘	530	504.80	2,83,504

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	565.55	547.60	-3.17% ↘	568.65	546.20	33,722
04 Nov 2026	537.90	563.70	+4.80% ↗	567.65	525.15	18,484
03 Nov 2026	523.85	532.90	+1.73% ↗	537.15	523	12,446
02 Nov 2026	508.75	525.15	+3.22% ↗	528.75	507.55	11,920
30 Oct 2026	511.25	509	-0.44% ↘	511.55	503.60	12,452
29 Oct 2026	509.90	511.30	+0.27% ↗	513.90	503.10	53,233
28 Oct 2026	520	513.75	-1.20% ↘	521.15	511	6,211
27 Oct 2026	522.10	521.40	-0.13% ↘	528.90	516.10	1,30,796
26 Oct 2026	509.10	520.10	+2.16% ↗	522.90	506	77,622
23 Oct 2026	526.60	511.75	-2.82% ↘	528.60	504.90	31,931

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article