EI

Ester Industries Ltd.

BSE: 500136 · NSE: ESTER

NSE BSE

₹87.11 LIVE

▼ -0.06 (-0.07%)

As of Sep 22, 15:59 · Volume 24,596

₹87.10 LIVE

▼ -0.03 (-0.03%)

As of Sep 22, 16:01 · Volume 509

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

87.11

Low86.45

High88.40

52-Week Range · NSE

87.11

Low68.55

High132.45

Today's Range · BSE

87.10

Low86.46

High88.50

52-Week Range · BSE

87.10

Low68.80

High133

Quote Details

Prev. Close	87.17
Open Price	87.17
Bid Price (Qty)	0 (0)
Offer Price (Qty)	87.11 (100)
Today's Low/High	86.45 / 88.40
52 Wk Low/High	68.55 / 132.45
Market Cap (Crs)	Rs 68

Prev. Close	87.13
Open Price	87.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	86.46 / 88.50
52 Wk Low/High	68.80 / 133

Key Fundamentals

Market Cap (Crs)

68

P/E

-

EPS

0.45

Book Value

97.30

P/BV

1.13

Dividend Yield

0.28

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	86.97	+0.16%	Bullish
10-SMA	88.93	-2.05%	Bearish
20-SMA	91.27	-4.56%	Bearish
50-SMA	91.65	-4.95%	Bearish
100-SMA	92.25	-5.57%	Bearish
200-SMA	94.35	-7.67%	Bearish

Period	Simple	vs Price	Signal
5-SMA	87.08	+0.02%	Bullish
10-SMA	88.98	-2.11%	Bearish
20-SMA	91.36	-4.66%	Bearish
50-SMA	91.66	-4.97%	Bearish
100-SMA	92.26	-5.59%	Bearish
200-SMA	94.43	-7.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	89.35	87.17	-2.44% ↘	89.35	86.90	24,442
18 Sep 2026	87.56	87.67	+0.13% ↗	88.90	86.60	36,137
17 Sep 2026	85.40	86.76	+1.59% ↗	88.35	85.40	26,887
16 Sep 2026	87.27	86.24	-1.18% ↘	87.69	85.05	40,282
15 Sep 2026	90.53	87.03	-3.87% ↘	93.85	86.20	59,979
11 Sep 2026	89.23	89.89	+0.74% ↗	90.48	89.12	32,880
10 Sep 2026	91.45	90.54	-1.00% ↘	92.50	90.03	50,678
09 Sep 2026	91.45	91.02	-0.47% ↘	92.80	90.01	1,56,917
08 Sep 2026	91.50	91.43	-0.08% ↘	92.39	91.02	49,070
07 Sep 2026	94.40	91.54	-3.03% ↘	94.40	90.95	92,014

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	88.06	87.13	-1.06% ↘	89	85.40	2,898
18 Sep 2026	88.28	88.06	-0.25% ↘	88.28	86.69	2,324
17 Sep 2026	86.98	86.88	-0.11% ↘	88.05	86.60	990
16 Sep 2026	87.20	86.16	-1.19% ↘	87.20	84.88	4,462
15 Sep 2026	90.20	87.15	-3.38% ↘	90.20	86	3,032
11 Sep 2026	89.91	89.82	-0.10% ↘	90.91	89.18	2,898
10 Sep 2026	91.98	90.76	-1.33% ↘	92.54	90.26	2,137
09 Sep 2026	90.94	90.84	-0.11% ↘	92.70	90.09	10,058
08 Sep 2026	90.96	91.54	+0.64% ↗	91.90	90.85	5,375
07 Sep 2026	92.46	91.43	-1.11% ↘	94.20	91.25	3,898