EF

Eureka Forbes Ltd.

BSE: 543482 · NSE: EUREKAFORB

NSE BSE

₹343.05 LIVE

▲ 29.95 (8.73%)

As of Nov 02, 14:09 · Volume 19,30,508

₹346.90 LIVE

▲ 34.25 (9.87%)

As of Nov 02, 14:23 · Volume 1,09,270

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

343.05

Low315.80

High344.95

52-Week Range · NSE

343.05

Low299.80

High668.30

Today's Range · BSE

346.90

Low317.80

High348.35

52-Week Range · BSE

346.90

Low300

High668.50

Quote Details

Prev. Close	313.10
Open Price	315.80
Bid Price (Qty)	343.20 (121)
Offer Price (Qty)	343.45 (367)
Today's Low/High	315.80 / 344.95
52 Wk Low/High	299.80 / 668.30
Market Cap (Crs)	Rs 0

Prev. Close	312.65
Open Price	317.80
Bid Price (Qty)	346.60 (368)
Offer Price (Qty)	347 (50)
Today's Low/High	317.80 / 348.35
52 Wk Low/High	300 / 668.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	315.41	+8.76%	Bullish
10-SMA	320.87	+6.91%	Bullish
20-SMA	332.75	+3.10%	Bullish
50-SMA	373.80	-8.23%	Bearish
100-SMA	414.23	-17.18%	Bearish
200-SMA	453.05	-24.28%	Bearish

Period	Simple	vs Price	Signal
5-SMA	315.30	+10.02%	Bullish
10-SMA	320.85	+8.12%	Bullish
20-SMA	332.86	+4.22%	Bullish
50-SMA	373.91	-7.22%	Bearish
100-SMA	414.32	-16.27%	Bearish
200-SMA	453.31	-23.47%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	322.90	313.10	-3.03% ↘	322.90	309	1,40,922
29 Oct 2026	320.95	322.90	+0.61% ↗	329.05	317	1,95,706
28 Oct 2026	314	321.35	+2.34% ↗	323.50	309	1,56,283
27 Oct 2026	304	315.85	+3.90% ↗	319.05	299.80	9,46,706
26 Oct 2026	310	303.85	-1.98% ↘	310	300.10	1,94,947
23 Oct 2026	318.85	309.70	-2.87% ↘	318.85	299.80	2,48,920
22 Oct 2026	325	316.80	-2.52% ↘	325	315	1,66,660
21 Oct 2026	335.25	326.15	-2.71% ↘	335.25	322.70	1,51,883
19 Oct 2026	345.10	331.60	-3.91% ↘	348.80	330.80	1,06,818
16 Oct 2026	346.85	347.35	+0.14% ↗	349.95	339.05	1,08,864

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	324.85	312.65	-3.76% ↘	324.85	309	8,923
29 Oct 2026	319.60	324.30	+1.47% ↗	328.90	318	1,08,612
28 Oct 2026	310.40	320.65	+3.30% ↗	323.45	310.40	8,822
27 Oct 2026	310	316	+1.94% ↗	318.75	300	13,714
26 Oct 2026	305	302.90	-0.69% ↘	309.95	300.15	48,758
23 Oct 2026	318	310.10	-2.48% ↘	318	300.10	14,236
22 Oct 2026	325.05	317	-2.48% ↘	325.05	315	1,03,575
21 Oct 2026	335.80	325.80	-2.98% ↘	335.80	323.80	7,299
19 Oct 2026	342.35	331.90	-3.05% ↘	347.15	331.20	3,612
16 Oct 2026	342.45	347.20	+1.39% ↗	349.40	339.20	5,796