Firstsource Solutions Ltd.

BSE: 532809 · NSE: FSL

₹269.50

▲ 0.05 (0.02%)

As of Sep 22, 15:59 · Volume 4,07,264

₹270.95

▲ 1.45 (0.54%)

As of Sep 22, 16:00 · Volume 39,742

Price Chart

Today's Range · NSE

269.50

Low268.30

High274.80

52-Week Range · NSE

269.50

Low202

High379.70

Today's Range · BSE

270.95

Low268.65

High274.95

52-Week Range · BSE

270.95

Low200.60

High379.70

Quote Details

Prev. Close	269.45
Open Price	270.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	269.50 (74)
Today's Low/High	268.30 / 274.80
52 Wk Low/High	202 / 379.70
Market Cap (Crs)	Rs 18,818.75 Cr

Prev. Close	269.50
Open Price	269.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	268.65 / 274.95
52 Wk Low/High	200.60 / 379.70

Key Fundamentals

Market Cap (Crs)

18,818.75 Cr

P/E

27.87

EPS

6.20

Book Value

32.93

P/BV

4.13

Dividend Yield

2.04

Dividend

55%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	275.42	-2.15%	Bearish
10-SMA	264.82	+1.77%	Bullish
20-SMA	266.74	+1.03%	Bullish
50-SMA	273.58	-1.49%	Bearish
100-SMA	260.41	+3.49%	Bullish
200-SMA	268.45	+0.39%	Bullish

Period	Simple	vs Price	Signal
5-SMA	275.60	-1.69%	Bearish
10-SMA	264.99	+2.25%	Bullish
20-SMA	266.73	+1.58%	Bullish
50-SMA	273.58	-0.96%	Bearish
100-SMA	260.42	+4.04%	Bullish
200-SMA	268.97	+0.74%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	272.05	269.45	-0.96% ↘	272.75	268.15	3,31,530
18 Sep 2026	272	273.45	+0.53% ↗	275.50	269.40	12,43,136
17 Sep 2026	276.40	273.10	-1.19% ↘	276.40	271	12,15,172
16 Sep 2026	278	277.75	-0.09% ↘	280.95	268.50	44,37,986
15 Sep 2026	250.15	283.35	+13.27% ↗	292	250.15	3,39,31,358
11 Sep 2026	250.85	247.60	-1.30% ↘	251	246.65	5,57,943
10 Sep 2026	254.95	251.35	-1.41% ↘	257.35	250.30	3,32,027
09 Sep 2026	258	254.75	-1.26% ↘	258	254.15	3,18,352
08 Sep 2026	261	257.80	-1.23% ↘	261	256.50	3,39,117
07 Sep 2026	265.05	259.60	-2.06% ↘	266	256.85	8,21,088

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	271.75	269.50	-0.83% ↘	272.65	268.20	36,849
18 Sep 2026	273	273.70	+0.26% ↗	275.20	269.20	49,871
17 Sep 2026	275.90	273.05	-1.03% ↘	276.40	271	61,903
16 Sep 2026	277.15	277.80	+0.23% ↗	280.95	268.60	3,03,158
15 Sep 2026	247.75	283.95	+14.61% ↗	292.15	247.75	14,17,030
11 Sep 2026	250.05	247.70	-0.94% ↘	251	246.95	76,633
10 Sep 2026	254.65	251.90	-1.08% ↘	256.80	250.55	36,142
09 Sep 2026	257.85	254.80	-1.18% ↘	257.85	254.20	38,897
08 Sep 2026	259.65	257.85	-0.69% ↘	259.65	256.50	21,386
07 Sep 2026	267.60	259.65	-2.97% ↘	267.60	257	42,913

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article