FI

Foseco India Ltd.

BSE: 500150 · NSE: FOSECOIND

NSE BSE

₹6,607 LIVE

▼ -36 (-0.54%)

As of Sep 22, 14:54 · Volume 15,005

₹6,603.20 LIVE

▼ -31.20 (-0.47%)

As of Sep 22, 15:07 · Volume 897

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6,607

Low6,570

High6,779.50

52-Week Range · NSE

6,607

Low4,300

High7,389.50

Today's Range · BSE

6,603.20

Low6,576

High6,710.40

52-Week Range · BSE

6,603.20

Low4,300.75

High7,384.65

Quote Details

Prev. Close	6,643
Open Price	6,649
Bid Price (Qty)	6,603.50 (6)
Offer Price (Qty)	6,607.50 (3)
Today's Low/High	6,570 / 6,779.50
52 Wk Low/High	4,300 / 7,389.50
Market Cap (Crs)	Rs 131

Prev. Close	6,634.40
Open Price	6,654.65
Bid Price (Qty)	6,585.20 (47)
Offer Price (Qty)	6,601 (28)
Today's Low/High	6,576 / 6,710.40
52 Wk Low/High	4,300.75 / 7,384.65

Key Fundamentals

Market Cap (Crs)

131

P/E

69.18

EPS

99.79

Book Value

1,378.88

P/BV

4.83

Dividend Yield

0.37

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6,631.20	-0.36%	Bearish
10-SMA	6,384.85	+3.48%	Bullish
20-SMA	6,246.55	+5.77%	Bullish
50-SMA	5,662.86	+16.67%	Bullish
100-SMA	5,350.59	+23.48%	Bullish
200-SMA	5,090.28	+29.80%	Bullish

Period	Simple	vs Price	Signal
5-SMA	6,632.44	-0.44%	Bearish
10-SMA	6,385.04	+3.42%	Bullish
20-SMA	6,246.41	+5.71%	Bullish
50-SMA	5,667.59	+16.51%	Bullish
100-SMA	5,348.23	+23.47%	Bullish
200-SMA	5,092.86	+29.66%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	6,748	6,643	-1.56% ↘	6,799.50	6,544.50	18,684
18 Sep 2026	6,787.50	6,677.50	-1.62% ↘	6,974.50	6,622.50	44,756
17 Sep 2026	6,968	6,765.50	-2.91% ↘	7,389.50	6,676.50	2,92,524
16 Sep 2026	6,224.50	6,846.50	+9.99% ↗	7,040	6,141	1,78,685
15 Sep 2026	6,277.50	6,223.50	-0.86% ↘	6,367.50	6,100	11,949
11 Sep 2026	6,231.50	6,194.50	-0.59% ↘	6,351.50	6,100	9,080
10 Sep 2026	6,060	6,194	+2.21% ↗	6,324	6,060	10,101
09 Sep 2026	6,100	6,080	-0.33% ↘	6,166.50	6,030	5,173
08 Sep 2026	6,128.50	6,095.50	-0.54% ↘	6,198.50	6,015.50	8,459
07 Sep 2026	6,263	6,128.50	-2.15% ↘	6,354.50	6,110	8,061

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	6,799.95	6,634.40	-2.43% ↘	6,799.95	6,543.30	901
18 Sep 2026	6,752.75	6,667.65	-1.26% ↘	6,964.60	6,623.25	1,627
17 Sep 2026	6,910.10	6,767.90	-2.06% ↘	7,384.65	6,678.60	8,552
16 Sep 2026	6,281.15	6,880.60	+9.54% ↗	7,042.65	6,133.10	7,308
15 Sep 2026	6,161.30	6,211.65	+0.82% ↗	6,350	6,112	513
11 Sep 2026	6,289.95	6,201.50	-1.41% ↘	6,350	6,108.70	630
10 Sep 2026	6,119.50	6,194.15	+1.22% ↗	6,318.65	6,119.50	319
09 Sep 2026	6,122.60	6,072.05	-0.83% ↘	6,123	6,036.05	429
08 Sep 2026	6,130	6,107.35	-0.37% ↘	6,189.80	6,027	292
07 Sep 2026	6,399.95	6,113.15	-4.48% ↘	6,399.95	6,109.80	486