GP

Genus Power Infrastructures Ltd.

BSE: 530343 · NSE: GENUSPOWER

NSE BSE

₹309.65 LIVE

▼ -1.25 (-0.40%)

As of Sep 22, 13:09 · Volume 6,12,458

₹309.35 LIVE

▼ -1.70 (-0.55%)

As of Sep 22, 13:22 · Volume 26,363

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

309.65

Low309

High313.90

52-Week Range · NSE

309.65

Low210.40

High363

Today's Range · BSE

309.35

Low309

High314.95

52-Week Range · BSE

309.35

Low210.70

High363.20

Quote Details

Prev. Close	310.90
Open Price	312.50
Bid Price (Qty)	309.45 (13)
Offer Price (Qty)	309.65 (10)
Today's Low/High	309 / 313.90
52 Wk Low/High	210.40 / 363
Market Cap (Crs)	Rs 347

Prev. Close	311.05
Open Price	309.30
Bid Price (Qty)	309 (17)
Offer Price (Qty)	309.30 (69)
Today's Low/High	309 / 314.95
52 Wk Low/High	210.70 / 363.20

Key Fundamentals

Market Cap (Crs)

347

P/E

15.98

EPS

19.89

Book Value

72.40

P/BV

3.95

Dividend Yield

0.16

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	306.57	+1.00%	Bullish
10-SMA	318.12	-2.66%	Bearish
20-SMA	327.78	-5.53%	Bearish
50-SMA	319.78	-3.17%	Bearish
100-SMA	318.40	-2.75%	Bearish
200-SMA	296.03	+4.60%	Bullish

Period	Simple	vs Price	Signal
5-SMA	306.58	+0.90%	Bullish
10-SMA	318.05	-2.74%	Bearish
20-SMA	327.75	-5.61%	Bearish
50-SMA	319.82	-3.27%	Bearish
100-SMA	318.48	-2.87%	Bearish
200-SMA	296.26	+4.42%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	310.75	310.90	+0.05% ↗	312.90	305.20	10,93,688
18 Sep 2026	305	310.75	+1.89% ↗	315.65	304.60	31,84,194
17 Sep 2026	301.25	303.15	+0.63% ↗	305.70	299.30	8,95,382
16 Sep 2026	306	301.55	-1.45% ↘	307.20	291	19,72,232
15 Sep 2026	323.95	306.50	-5.39% ↘	325.30	301.10	16,44,408
11 Sep 2026	324.95	323.10	-0.57% ↘	326.90	320.10	13,29,018
10 Sep 2026	329	326.15	-0.87% ↘	332.30	325.05	7,88,425
09 Sep 2026	334.45	329	-1.63% ↘	336	327	13,92,398
08 Sep 2026	337	333.65	-0.99% ↘	338.20	331.85	13,90,800
07 Sep 2026	335	336.40	+0.42% ↗	346.90	334	27,76,994

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	311.20	311.05	-0.05% ↘	312.85	305.35	57,202
18 Sep 2026	305.40	310.20	+1.57% ↗	316.05	304.70	1,22,167
17 Sep 2026	300.60	303.20	+0.86% ↗	305.05	299.45	35,822
16 Sep 2026	306.90	301.45	-1.78% ↘	307	291.40	1,40,499
15 Sep 2026	324.45	307	-5.38% ↘	325.70	303	78,394
11 Sep 2026	322.35	323	+0.20% ↗	326.50	320.60	96,654
10 Sep 2026	329	326.15	-0.87% ↘	332.50	325.10	42,693
09 Sep 2026	334.85	329.15	-1.70% ↘	335.85	327.40	58,606
08 Sep 2026	337.35	333.05	-1.27% ↘	338.35	331.85	62,447
07 Sep 2026	335.95	336.20	+0.07% ↗	346.85	334.05	4,43,471