Gokaldas Exports Ltd.

BSE: 532630 · NSE: GOKEX

₹767.80

▼ -7.10 (-0.92%)

As of Aug 28, 15:59 · Volume 2,16,062

₹770.90

▼ -5 (-0.65%)

As of Aug 28, 16:01 · Volume 2,60,367

Price Chart

Today's Range · NSE

767.80

Low765

High777.40

52-Week Range · NSE

767.80

Low531

High954.90

Today's Range · BSE

770.90

Low765.35

High778.15

52-Week Range · BSE

770.90

Low531.60

High953.50

Quote Details

Prev. Close	774.90
Open Price	777.40
Bid Price (Qty)	767.80 (293)
Offer Price (Qty)	0 (0)
Today's Low/High	765 / 777.40
52 Wk Low/High	531 / 954.90
Market Cap (Crs)	Rs 260

Prev. Close	775.90
Open Price	775.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	765.35 / 778.15
52 Wk Low/High	531.60 / 953.50

Key Fundamentals

Market Cap (Crs)

260

P/E

56.14

EPS

27.84

Book Value

322.37

P/BV

2.52

Dividend Yield

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	783.60	-2.02%	Bearish
10-SMA	792.92	-3.17%	Bearish
20-SMA	793.23	-3.21%	Bearish
50-SMA	818.99	-6.25%	Bearish
100-SMA	758.71	+1.20%	Bullish
200-SMA	743.78	+3.23%	Bullish

Period	Simple	vs Price	Signal
5-SMA	784.59	-1.74%	Bearish
10-SMA	793.56	-2.86%	Bearish
20-SMA	793.38	-2.83%	Bearish
50-SMA	819.07	-5.88%	Bearish
100-SMA	758.88	+1.58%	Bullish
200-SMA	744.47	+3.55%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Aug 2026	777.40	767.80	-1.23% ↘	777.40	765	2,16,062
27 Aug 2026	784.70	774.90	-1.25% ↘	796.55	771.20	1,25,337
26 Aug 2026	800	787.10	-1.61% ↘	805.25	781.10	3,99,678
25 Aug 2026	797.50	791.25	-0.78% ↘	802.55	786.25	1,12,600
24 Aug 2026	800.05	796.95	-0.39% ↘	804.10	793.25	1,08,348
21 Aug 2026	795.50	797.60	+0.26% ↗	806	792.15	1,49,195
20 Aug 2026	797.70	799.90	+0.28% ↗	809.90	795	1,69,085
19 Aug 2026	813.50	797.20	-2.00% ↘	813.55	796	1,84,078
18 Aug 2026	807.90	812.40	+0.56% ↗	823.45	799.15	5,96,734
17 Aug 2026	792.20	804.10	+1.50% ↗	809	781.10	3,61,997

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Aug 2026	775.05	767.10	-1.03% ↘	778.15	765.35	2,60,367
27 Aug 2026	781.05	775.90	-0.66% ↘	795.60	772	5,168
26 Aug 2026	801.95	792.10	-1.23% ↘	805	780.55	7,535
25 Aug 2026	795.10	791.20	-0.49% ↘	801.45	787	6,499
24 Aug 2026	797.10	796.65	-0.06% ↘	802.75	793.55	5,779
21 Aug 2026	793.80	797.75	+0.50% ↗	806.05	792.40	6,383
20 Aug 2026	797	800.15	+0.40% ↗	809.35	796.40	5,136
19 Aug 2026	817.95	797.25	-2.53% ↘	817.95	795	10,041
18 Aug 2026	800.05	812.30	+1.53% ↗	823.85	800	69,785
17 Aug 2026	796.40	805.20	+1.10% ↗	808	781.80	19,340

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article