GI

Goldiam International Ltd.

BSE: 526729 · NSE: GOLDIAM

NSE BSE

₹338.20 LIVE

▼ -2.25 (-0.67%)

As of Sep 08, 15:55 · Volume 5,83,593

₹337 LIVE

▼ -5.25 (-1.56%)

As of Sep 08, 16:01 · Volume 48,202

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

338.20

Low335.60

High343.90

52-Week Range · NSE

338.20

Low198.75

High398.20

Today's Range · BSE

337

Low335.70

High343.15

52-Week Range · BSE

337

Low198.49

High398

Quote Details

Prev. Close	340.45
Open Price	339.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	338.20 (3)
Today's Low/High	335.60 / 343.90
52 Wk Low/High	198.75 / 398.20
Market Cap (Crs)	Rs 58

Prev. Close	342.25
Open Price	342.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	335.70 / 343.15
52 Wk Low/High	198.49 / 398

Key Fundamentals

Market Cap (Crs)

58

P/E

30.20

EPS

4.48

Book Value

47.89

P/BV

4.66

Dividend Yield

0.8

Dividend

137.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	342.58	-1.28%	Bearish
10-SMA	347.99	-2.81%	Bearish
20-SMA	357.46	-5.39%	Bearish
50-SMA	372.66	-9.25%	Bearish
100-SMA	395.48	-14.48%	Bearish
200-SMA	371.69	-9.01%	Bearish

Period	Simple	vs Price	Signal
5-SMA	342.66	-1.65%	Bearish
10-SMA	348.07	-3.18%	Bearish
20-SMA	357.43	-5.72%	Bearish
50-SMA	372.66	-9.57%	Bearish
100-SMA	395.50	-14.79%	Bearish
200-SMA	371.37	-9.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	345.15	340.45	-1.36% ↘	345.95	331.80	9,26,463
04 Sep 2026	341.05	345.30	+1.25% ↗	350	341.05	3,32,390
03 Sep 2026	344.95	340.65	-1.25% ↘	350	338.20	3,51,901
02 Sep 2026	340.20	344.10	+1.15% ↗	347.10	336.05	3,26,183
01 Sep 2026	348.90	342.40	-1.86% ↘	349.05	340.85	3,48,336
31 Aug 2026	345	348.65	+1.06% ↗	358	339	6,31,597
28 Aug 2026	355	348.55	-1.82% ↘	355.85	346.10	3,32,253
27 Aug 2026	358.15	352.75	-1.51% ↘	360.05	350.10	3,14,940
26 Aug 2026	358	357.05	-0.27% ↘	363.50	356.10	2,65,005
25 Aug 2026	356.05	360	+1.11% ↗	362.95	356.05	2,46,651

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	347.90	342.25	-1.62% ↘	347.90	331.85	41,761
04 Sep 2026	342	345.15	+0.92% ↗	349.90	341.05	13,850
03 Sep 2026	349.35	340.20	-2.62% ↘	350	339.45	17,310
02 Sep 2026	340.65	343.40	+0.81% ↗	345.90	337.30	12,182
01 Sep 2026	346.05	342.30	-1.08% ↘	349.15	341.05	16,011
31 Aug 2026	347.80	349.05	+0.36% ↗	356.80	339.05	25,508
28 Aug 2026	353.10	347.90	-1.47% ↘	354.45	346.50	56,254
27 Aug 2026	355	353	-0.56% ↘	360.85	352.05	22,227
26 Aug 2026	359.70	357.45	-0.63% ↘	363	356.15	8,302
25 Aug 2026	359.30	360	+0.19% ↗	362.95	358.50	22,335