Goldiam International Ltd.

BSE: 526729 · NSE: GOLDIAM

₹290.35

▼ -11.55 (-3.98%)

As of Oct 23, 15:59 · Volume 5,54,630

₹290.70

▼ -11.75 (-4.04%)

As of Oct 23, 16:01 · Volume 49,809

Price Chart

Today's Range · NSE

290.35

Low283.85

High304.65

52-Week Range · NSE

290.35

Low198.75

High398.20

Today's Range · BSE

290.70

Low285

High305.75

52-Week Range · BSE

290.70

Low198.49

High398

Quote Details

Prev. Close	301.90
Open Price	302
Bid Price (Qty)	290.35 (36)
Offer Price (Qty)	0 (0)
Today's Low/High	283.85 / 304.65
52 Wk Low/High	198.75 / 398.20
Market Cap (Crs)	Rs 58

Prev. Close	302.45
Open Price	305.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	285 / 305.75
52 Wk Low/High	198.49 / 398

Key Fundamentals

Market Cap (Crs)

P/E

25.65

EPS

4.48

Book Value

47.89

P/BV

3.96

Dividend Yield

0.94

Dividend

137.5%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	311.80	-6.88%	Bearish
10-SMA	310.15	-6.38%	Bearish
20-SMA	314.25	-7.61%	Bearish
50-SMA	333.93	-13.05%	Bearish
100-SMA	372.12	-21.97%	Bearish
200-SMA	363.23	-20.06%	Bearish

Period	Simple	vs Price	Signal
5-SMA	311.75	-6.75%	Bearish
10-SMA	310.08	-6.25%	Bearish
20-SMA	314.28	-7.50%	Bearish
50-SMA	333.96	-12.95%	Bearish
100-SMA	372.15	-21.89%	Bearish
200-SMA	362.80	-19.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	307.05	301.90	-1.68% ↘	313.45	300	3,64,203
21 Oct 2026	317	307.45	-3.01% ↘	320.05	305.10	3,67,467
19 Oct 2026	325.55	319.85	-1.75% ↘	329	315.15	4,95,498
16 Oct 2026	308.75	320.35	+3.76% ↗	327.55	308.25	6,32,196
15 Oct 2026	312	309.45	-0.82% ↘	313.25	305.90	2,08,543
14 Oct 2026	312	311.85	-0.05% ↘	316.10	308.90	2,81,404
13 Oct 2026	307.65	311.30	+1.19% ↗	313.30	304.05	2,17,014
12 Oct 2026	306	307.65	+0.54% ↗	314.60	306	2,01,441
09 Oct 2026	306	305.90	-0.03% ↘	310	303.85	1,89,055
08 Oct 2026	315.25	305.75	-3.01% ↘	315.90	305	3,39,067

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	302.85	302.45	-0.13% ↘	313.65	300.55	32,994
21 Oct 2026	324.60	307.80	-5.18% ↘	324.60	305.90	28,456
19 Oct 2026	327.25	318.20	-2.77% ↘	329	315.30	31,145
16 Oct 2026	309.40	320.30	+3.52% ↗	327.25	308.75	44,042
15 Oct 2026	311.90	310	-0.61% ↘	312.80	306.10	21,331
14 Oct 2026	311.55	311.90	+0.11% ↗	316.30	310.55	17,551
13 Oct 2026	307.05	311.50	+1.45% ↗	312.70	304.30	13,241
12 Oct 2026	306.75	307.80	+0.34% ↗	314.30	306.75	18,277
09 Oct 2026	306	305.35	-0.21% ↘	309.30	303.65	8,473
08 Oct 2026	315.20	305.45	-3.09% ↘	315.35	304.70	33,531

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article