GO

Grand Oak Canyons Distillery Ltd.

BSE: 523862 · NSE: GRANDOAK

NSE BSE

₹30.07 LIVE

▼ -2.62 (-8.71%)

As of Nov 02, 15:57 · Volume 5,304

₹31 LIVE

▼ -1.03 (-3.32%)

As of Nov 02, 16:01 · Volume 213

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

30.07

Low29.60

High35.80

52-Week Range · NSE

30.07

Low24

High55.76

Today's Range · BSE

31

Low31

High34.23

52-Week Range · BSE

31

Low24

High66.29

Quote Details

Prev. Close	32.69
Open Price	32
Bid Price (Qty)	30.07 (71)
Offer Price (Qty)	0 (0)
Today's Low/High	29.60 / 35.80
52 Wk Low/High	24 / 55.76
Market Cap (Crs)	Rs 0

Prev. Close	32.03
Open Price	32.03
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	31 / 34.23
52 Wk Low/High	24 / 66.29

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	32.69	-8.01%	Bearish
10-SMA	33.23	-9.51%	Bearish
20-SMA	34.50	-12.84%	Bearish
50-SMA	35.09	-14.31%	Bearish
100-SMA	38.44	-21.77%	Bearish

Period	Simple	vs Price	Signal
5-SMA	33.45	-7.32%	Bearish
10-SMA	33.78	-8.23%	Bearish
20-SMA	35.03	-11.50%	Bearish
50-SMA	35.65	-13.04%	Bearish
100-SMA	38.78	-20.06%	Bearish
200-SMA	34.54	-10.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	32.80	32.69	-0.34% ↘	34.80	30.97	2,089
29 Oct 2026	32.50	33.40	+2.77% ↗	34.13	32.50	382
28 Oct 2026	33.99	32.48	-4.44% ↘	33.99	32	1,801
27 Oct 2026	34.90	32.36	-7.28% ↘	34.90	31.60	1,019
26 Oct 2026	35	32.52	-7.09% ↘	35	32.32	1,788
23 Oct 2026	32.59	33.55	+2.95% ↗	33.99	31.50	2,308
22 Oct 2026	33.27	34	+2.19% ↗	35.69	33	1,751
21 Oct 2026	33.45	33.27	-0.54% ↘	34.99	32.12	3,317
19 Oct 2026	35	33.01	-5.69% ↘	37.40	31.55	10,778
16 Oct 2026	35	34.99	-0.03% ↘	35.06	34	1,558

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	32	32.03	+0.09% ↗	33	32	36
29 Oct 2026	34.81	32.70	-6.06% ↘	34.81	31.60	439
28 Oct 2026	34.97	34.89	-0.23% ↘	34.97	29.61	303
27 Oct 2026	37.20	32.07	-13.79% ↘	37.20	32	1,342
26 Oct 2026	32.01	35.55	+11.06% ↗	36	32.01	242
23 Oct 2026	33.20	34.40	+3.61% ↗	36.35	31.41	1,746
22 Oct 2026	35.80	34.58	-3.41% ↘	35.80	33.11	1,619
21 Oct 2026	35	33.32	-4.80% ↘	36.85	33	183
19 Oct 2026	34.50	33.78	-2.09% ↘	34.70	32.50	1,485
16 Oct 2026	34.90	34.43	-1.35% ↘	35	34.40	575