GI

Graphite India Ltd.

BSE: 509488 · NSE: GRAPHITE

NSE BSE

₹827.75 LIVE

▲ 14.95 (1.81%)

As of Sep 22, 15:31 · Volume 13,32,313

₹822.60 LIVE

▲ 10.65 (1.29%)

As of Sep 22, 15:55 · Volume 69,759

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

827.75

Low811

High832.65

52-Week Range · NSE

827.75

Low516.20

High874.35

Today's Range · BSE

822.60

Low810.35

High832.50

52-Week Range · BSE

822.60

Low516.55

High874

Quote Details

Prev. Close	812.80
Open Price	819.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	811 / 832.65
52 Wk Low/High	516.20 / 874.35
Market Cap (Crs)	Rs 16,150.72 Cr

Prev. Close	811.95
Open Price	822.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	828.60 (100)
Today's Low/High	810.35 / 832.50
52 Wk Low/High	516.55 / 874

Key Fundamentals

Market Cap (Crs)

16,150.72 Cr

P/E

90.48

EPS

13.54

Book Value

288.39

P/BV

2.63

Dividend Yield

0.86

Dividend

350%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	808.86	+2.34%	Bullish
10-SMA	799.09	+3.59%	Bullish
20-SMA	754.96	+9.64%	Bullish
50-SMA	711.24	+16.38%	Bullish
100-SMA	697.55	+18.67%	Bullish
200-SMA	665.14	+24.45%	Bullish

Period	Simple	vs Price	Signal
5-SMA	808.02	+1.80%	Bullish
10-SMA	798.54	+3.01%	Bullish
20-SMA	754.74	+8.99%	Bullish
50-SMA	711.17	+15.67%	Bullish
100-SMA	697.48	+17.94%	Bullish
200-SMA	664.50	+23.79%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	834.70	812.80	-2.62% ↘	837.95	811	9,94,540
18 Sep 2026	815	830.85	+1.94% ↗	838	810	23,12,208
17 Sep 2026	818	814.10	-0.48% ↘	832.40	802.05	29,89,509
16 Sep 2026	785	805.05	+2.55% ↗	818.70	774.60	30,21,853
15 Sep 2026	825.50	781.50	-5.33% ↘	830	776.05	18,71,773
11 Sep 2026	812	825.80	+1.70% ↗	834.40	785.10	39,72,340
10 Sep 2026	839.15	824.80	-1.71% ↘	868.95	820.10	1,15,28,239
09 Sep 2026	812.90	844.65	+3.91% ↗	874.35	775	3,62,92,952
08 Sep 2026	718	734.25	+2.26% ↗	743.90	713	12,08,880
07 Sep 2026	734.50	717.10	-2.37% ↘	739.75	714.05	5,19,646

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	834.70	811.95	-2.73% ↘	836.45	810.50	73,247
18 Sep 2026	819.40	827.85	+1.03% ↗	838.20	810	3,79,380
17 Sep 2026	813.10	813.75	+0.08% ↗	832.50	803.35	3,39,734
16 Sep 2026	784.10	804.30	+2.58% ↗	818.65	774.90	2,82,286
15 Sep 2026	850.90	782.25	-8.07% ↘	850.90	777.25	1,12,379
11 Sep 2026	806.10	824.20	+2.25% ↗	832.95	785	2,16,958
10 Sep 2026	837.85	825	-1.53% ↘	868.65	821.10	5,04,244
09 Sep 2026	805.10	845.05	+4.96% ↗	874	775	18,74,122
08 Sep 2026	719.45	734.45	+2.08% ↗	743.40	712.95	56,869
07 Sep 2026	733.65	716.55	-2.33% ↘	739.75	714.20	53,560