GI

Graphite India Ltd.

BSE: 509488 · NSE: GRAPHITE

NSE BSE

₹726.60 LIVE

▼ -13.35 (-1.84%)

As of Nov 06, 15:31 · Volume 4,69,036

₹730 LIVE

▼ -11.30 (-1.55%)

As of Nov 06, 16:01 · Volume 33,767

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

726.60

Low715.50

High736

52-Week Range · NSE

726.60

Low516.20

High874.35

Today's Range · BSE

730

Low715.55

High735

52-Week Range · BSE

730

Low516.55

High874

Quote Details

Prev. Close	739.95
Open Price	736
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	715.50 / 736
52 Wk Low/High	516.20 / 874.35
Market Cap (Crs)	Rs 14,195.99 Cr

Prev. Close	741.30
Open Price	735
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	715.55 / 735
52 Wk Low/High	516.55 / 874

Key Fundamentals

Market Cap (Crs)

14,195.99 Cr

P/E

82.61

EPS

13.54

Book Value

288.39

P/BV

2.40

Dividend Yield

0.94

Dividend

350%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	742.62	-2.16%	Bearish
10-SMA	737.23	-1.44%	Bearish
20-SMA	755.46	-3.82%	Bearish
50-SMA	768.54	-5.46%	Bearish
100-SMA	714.64	+1.67%	Bullish
200-SMA	694.88	+4.56%	Bullish

Period	Simple	vs Price	Signal
5-SMA	742.81	-1.72%	Bearish
10-SMA	737.43	-1.01%	Bearish
20-SMA	755.51	-3.38%	Bearish
50-SMA	768.48	-5.01%	Bearish
100-SMA	714.63	+2.15%	Bullish
200-SMA	694.66	+5.09%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	755	739.95	-1.99% ↘	761.20	735.10	7,75,663
04 Nov 2026	743	741.45	-0.21% ↘	754.65	708	17,73,290
03 Nov 2026	752.10	750.30	-0.24% ↘	761.35	738	13,86,780
02 Nov 2026	730	755.55	+3.50% ↗	761.95	725	5,51,411
30 Oct 2026	747.45	725.85	-2.89% ↘	747.45	720.10	3,02,393
29 Oct 2026	734.30	747.45	+1.79% ↗	756.80	734	4,60,727
28 Oct 2026	744	735.15	-1.19% ↘	755.35	732.20	5,71,539
27 Oct 2026	740	751.45	+1.55% ↗	760	727.20	11,07,692
26 Oct 2026	683.65	736.05	+7.66% ↗	745	677.10	20,78,549
23 Oct 2026	711.60	689.05	-3.17% ↘	714.90	677.45	7,15,007

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	754	741.30	-1.68% ↘	760.35	735	55,952
04 Nov 2026	747.90	741.90	-0.80% ↘	754	708.35	52,834
03 Nov 2026	759.80	749.90	-1.30% ↘	760.75	740	69,988
02 Nov 2026	732.60	755.25	+3.09% ↗	762.70	725	36,589
30 Oct 2026	745.55	725.70	-2.66% ↘	745.55	720.05	16,534
29 Oct 2026	733.55	747.30	+1.87% ↗	756.15	733.05	52,605
28 Oct 2026	743.10	735.50	-1.02% ↘	755	679.70	43,189
27 Oct 2026	737	751.45	+1.96% ↗	760	728	1,17,969
26 Oct 2026	681.60	736.55	+8.06% ↗	743	679	1,01,364
23 Oct 2026	711.15	689.45	-3.05% ↘	711.20	677.15	70,004