Graphite India Ltd.

BSE: 509488 · NSE: GRAPHITE

₹709.95

▼ -12.10 (-1.70%)

As of Aug 07, 15:59 · Volume 5,83,486

₹708.50

▼ -13.10 (-1.85%)

As of Aug 07, 16:01 · Volume 25,089

Price Chart

Today's Range · NSE

709.95

Low707.40

High729.50

52-Week Range · NSE

709.95

Low505.80

High802.40

Today's Range · BSE

708.50

Low708.50

High729.85

52-Week Range · BSE

708.50

Low506

High802.20

Quote Details

Prev. Close	722.05
Open Price	721.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	709.95 (1,259)
Today's Low/High	707.40 / 729.50
52 Wk Low/High	505.80 / 802.40
Market Cap (Crs)	Rs 13,871.67 Cr

Prev. Close	721.60
Open Price	729.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	708.50 / 729.85
52 Wk Low/High	506 / 802.20

Key Fundamentals

Market Cap (Crs)

13,871.67 Cr

P/E

79.12

EPS

13.54

Book Value

288.39

P/BV

2.37

Dividend Yield

0.98

Dividend

350%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	701.83	+1.16%	Bullish
10-SMA	680.91	+4.26%	Bullish
20-SMA	660.72	+7.45%	Bullish
50-SMA	652.64	+8.78%	Bullish
100-SMA	669.82	+5.99%	Bullish
200-SMA	639.45	+11.03%	Bullish

Period	Simple	vs Price	Signal
5-SMA	701.59	+0.98%	Bullish
10-SMA	680.99	+4.04%	Bullish
20-SMA	660.71	+7.23%	Bullish
50-SMA	652.60	+8.57%	Bullish
100-SMA	669.74	+5.79%	Bullish
200-SMA	638.87	+10.90%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	721.90	709.95	-1.66% ↘	729.50	707.40	5,83,486
06 Aug 2026	709.90	722.05	+1.71% ↗	729	703.80	16,56,518
05 Aug 2026	715	709.15	-0.82% ↘	744.80	704.80	55,06,338
04 Aug 2026	662	710.05	+7.26% ↗	718	657.10	75,26,768
03 Aug 2026	657	657.95	+0.14% ↗	672	654.35	8,78,541
31 Jul 2026	667.90	656.40	-1.72% ↘	667.90	655	5,18,920
30 Jul 2026	666.95	665.70	-0.19% ↘	675.90	658.20	12,50,369
29 Jul 2026	645	666.65	+3.36% ↗	668.30	638	7,34,917
28 Jul 2026	658	648.55	-1.44% ↘	660.35	644.30	6,40,164
27 Jul 2026	675.80	662.65	-1.95% ↘	675.80	655.50	7,31,066

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	729.85	710.05	-2.71% ↘	729.85	708.50	25,089
06 Aug 2026	712.60	721.60	+1.26% ↗	729.35	703.80	1,16,027
05 Aug 2026	715.80	709.35	-0.90% ↘	744.80	705.30	2,41,868
04 Aug 2026	661	709.80	+7.38% ↗	718.50	657.85	4,06,656
03 Aug 2026	660	657.15	-0.43% ↘	671.95	654.40	47,142
31 Jul 2026	668	656.15	-1.77% ↘	668	654.65	34,162
30 Jul 2026	660.35	666.95	+1.00% ↗	675.90	658.55	98,539
29 Jul 2026	643.45	666.75	+3.62% ↗	668	638.05	80,648
28 Jul 2026	656.15	648.95	-1.10% ↘	660.55	644	53,063
27 Jul 2026	676.90	663.10	-2.04% ↘	676.90	655.95	35,541

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article