Greaves Cotton Ltd.

BSE: 501455 · NSE: GREAVESCOT

₹183.52

▼ -8.56 (-4.66%)

As of Oct 23, 15:59 · Volume 10,23,268

₹183.55

▼ -8.60 (-4.69%)

As of Oct 23, 16:01 · Volume 61,048

Price Chart

Today's Range · NSE

183.52

Low181.01

High193.31

52-Week Range · NSE

183.52

Low119.99

High271.90

Today's Range · BSE

183.55

Low180.90

High192

52-Week Range · BSE

183.55

Low120.05

High272

Quote Details

Prev. Close	192.08
Open Price	192.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	183.52 (3,890)
Today's Low/High	181.01 / 193.31
52 Wk Low/High	119.99 / 271.90
Market Cap (Crs)	Rs 1

Prev. Close	192.15
Open Price	189.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	180.90 / 192
52 Wk Low/High	120.05 / 272

Key Fundamentals

Market Cap (Crs)

P/E

39.91

EPS

8.59

Book Value

69.49

P/BV

2.98

Dividend Yield

1.08

Dividend

100%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	198.82	-7.70%	Bearish
10-SMA	204.10	-10.08%	Bearish
20-SMA	214.05	-14.26%	Bearish
50-SMA	202.19	-9.23%	Bearish
100-SMA	209.65	-12.46%	Bearish
200-SMA	185.13	-0.87%	Bearish

Period	Simple	vs Price	Signal
5-SMA	198.75	-7.65%	Bearish
10-SMA	204.08	-10.06%	Bearish
20-SMA	214.04	-14.25%	Bearish
50-SMA	202.18	-9.21%	Bearish
100-SMA	209.64	-12.45%	Bearish
200-SMA	185.21	-0.90%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	192.10	192.08	-0.01% ↘	195.02	188.58	10,75,722
21 Oct 2026	200.23	193.70	-3.26% ↘	200.49	192.10	7,10,138
19 Oct 2026	203.88	200.49	-1.66% ↘	209	198.40	7,45,277
16 Oct 2026	203.55	204.30	+0.37% ↗	204.90	201.50	4,72,310
15 Oct 2026	208.60	203.55	-2.42% ↘	210.48	201.98	7,15,716
14 Oct 2026	209	208.80	-0.10% ↘	214.72	207.92	7,93,237
13 Oct 2026	209	209.60	+0.29% ↗	211.60	205.80	7,63,249
12 Oct 2026	208.45	209.66	+0.58% ↗	216	205.50	11,33,476
09 Oct 2026	210.18	207.22	-1.41% ↘	214.52	206.10	10,07,887
08 Oct 2026	211.10	211.61	+0.24% ↗	212.55	204.96	21,22,180

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	190.10	192.15	+1.08% ↗	195.15	188.60	22,865
21 Oct 2026	200.40	193.70	-3.34% ↘	200.40	192.30	31,364
19 Oct 2026	204.20	200.40	-1.86% ↘	206	198.90	45,941
16 Oct 2026	202.20	203.90	+0.84% ↗	204.95	201.60	26,689
15 Oct 2026	206.10	203.60	-1.21% ↘	209.90	202	35,100
14 Oct 2026	212.30	208.85	-1.63% ↘	214.40	208	37,985
13 Oct 2026	208.05	209.45	+0.67% ↗	211.35	205.70	38,151
12 Oct 2026	208.65	209.85	+0.58% ↗	215.30	205.45	46,285
09 Oct 2026	210.45	207.30	-1.50% ↘	213.20	206.45	26,359
08 Oct 2026	211.50	211.55	+0.02% ↗	212.25	205.10	68,218

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article