GI

Greenply Industries Ltd.

BSE: 526797 · NSE: GREENPLY

NSE BSE

₹293.80 LIVE

▲ 3.90 (1.33%)

As of Sep 22, 13:34 · Volume 2,02,310

₹293.20 LIVE

▲ 3.15 (1.07%)

As of Sep 22, 13:47 · Volume 3,993

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

293.80

Low289.05

High295.20

52-Week Range · NSE

293.80

Low176.42

High334.40

Today's Range · BSE

293.20

Low288.85

High294.20

52-Week Range · BSE

293.20

Low178.05

High337

Quote Details

Prev. Close	289.90
Open Price	290.95
Bid Price (Qty)	293.50 (65)
Offer Price (Qty)	293.90 (9)
Today's Low/High	289.05 / 295.20
52 Wk Low/High	176.42 / 334.40
Market Cap (Crs)	Rs 786

Prev. Close	290.05
Open Price	291.35
Bid Price (Qty)	292.50 (11)
Offer Price (Qty)	293.55 (68)
Today's Low/High	288.85 / 294.20
52 Wk Low/High	178.05 / 337

Key Fundamentals

Market Cap (Crs)

786

P/E

40.46

EPS

5.89

Book Value

71.89

P/BV

3.86

Dividend Yield

0.17

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	287.43	+2.22%	Bullish
10-SMA	291.93	+0.64%	Bullish
20-SMA	291.31	+0.85%	Bullish
50-SMA	294.35	-0.19%	Bearish
100-SMA	287.32	+2.26%	Bullish
200-SMA	259.64	+13.16%	Bullish

Period	Simple	vs Price	Signal
5-SMA	287.36	+2.03%	Bullish
10-SMA	291.80	+0.48%	Bullish
20-SMA	291.39	+0.62%	Bullish
50-SMA	294.37	-0.40%	Bearish
100-SMA	287.39	+2.02%	Bullish
200-SMA	259.86	+12.83%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	291	289.90	-0.38% ↘	292.85	288.15	76,796
18 Sep 2026	291.25	292.85	+0.55% ↗	296.95	288.55	2,21,495
17 Sep 2026	279.55	293.20	+4.88% ↗	297	279.50	2,67,600
16 Sep 2026	275	281.10	+2.22% ↗	284.20	275	99,357
15 Sep 2026	295	280.10	-5.05% ↘	295	277.50	1,33,626
11 Sep 2026	295	290.25	-1.61% ↘	295	287.50	1,51,520
10 Sep 2026	294.95	296.70	+0.59% ↗	298.50	291	1,14,718
09 Sep 2026	299	293.65	-1.79% ↘	299.85	292.20	1,48,974
08 Sep 2026	305.35	299.35	-1.96% ↘	305.35	297.35	1,04,416
07 Sep 2026	309.25	302.20	-2.28% ↘	312.50	300.20	3,89,935

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	296.20	290.05	-2.08% ↘	296.20	289.10	3,995
18 Sep 2026	294.70	292.65	-0.70% ↘	296.15	289.80	7,698
17 Sep 2026	277.30	292.85	+5.61% ↗	295	277.30	10,640
16 Sep 2026	275.95	281.10	+1.87% ↗	284.55	275.95	5,711
15 Sep 2026	296.60	280.15	-5.55% ↘	296.60	278.10	5,163
11 Sep 2026	294.15	289.45	-1.60% ↘	294.60	287.50	8,564
10 Sep 2026	292.70	297.05	+1.49% ↗	299.30	291	8,369
09 Sep 2026	300.65	294	-2.21% ↘	300.65	292.40	4,980
08 Sep 2026	305.35	298.50	-2.24% ↘	305.35	298	11,976
07 Sep 2026	307.90	302.20	-1.85% ↘	312.50	301.05	19,721