GI

Greenply Industries Ltd.

BSE: 526797 · NSE: GREENPLY

NSE BSE

₹266.30 LIVE

▲ 0.95 (0.36%)

As of Nov 06, 15:31 · Volume 1,14,313

₹266.70 LIVE

▲ 0.15 (0.06%)

As of Nov 06, 16:01 · Volume 5,774

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

266.30

Low261.25

High268.50

52-Week Range · NSE

266.30

Low176.42

High334.40

Today's Range · BSE

266.70

Low263.95

High268.55

52-Week Range · BSE

266.70

Low178.05

High332.75

Quote Details

Prev. Close	265.35
Open Price	265.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	261.25 / 268.50
52 Wk Low/High	176.42 / 334.40
Market Cap (Crs)	Rs 786

Prev. Close	266.55
Open Price	263.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	263.95 / 268.55
52 Wk Low/High	178.05 / 332.75

Key Fundamentals

Market Cap (Crs)

786

P/E

37.19

EPS

5.89

Book Value

71.89

P/BV

3.55

Dividend Yield

0.18

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	266.46	-0.06%	Bearish
10-SMA	279.59	-4.75%	Bearish
20-SMA	292.75	-9.04%	Bearish
50-SMA	293.29	-9.20%	Bearish
100-SMA	296.15	-10.08%	Bearish
200-SMA	264.36	+0.73%	Bullish

Period	Simple	vs Price	Signal
5-SMA	266.92	-0.08%	Bearish
10-SMA	279.76	-4.67%	Bearish
20-SMA	292.68	-8.88%	Bearish
50-SMA	293.30	-9.07%	Bearish
100-SMA	296.17	-9.95%	Bearish
200-SMA	264.46	+0.85%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	267.40	265.35	-0.77% ↘	269.75	259.05	3,13,475
04 Nov 2026	258.30	260.25	+0.75% ↗	267.30	255.55	2,64,596
03 Nov 2026	267.05	259.30	-2.90% ↘	273.15	258.05	1,63,412
02 Nov 2026	280.90	264.70	-5.77% ↘	281.30	263.15	2,61,801
30 Oct 2026	304.90	282.70	-7.28% ↘	305	277.20	17,69,395
29 Oct 2026	296	300.80	+1.62% ↗	305	293.15	1,84,723
28 Oct 2026	288.10	296	+2.74% ↗	297.65	285.10	1,49,720
27 Oct 2026	288.10	291	+1.01% ↗	294.25	287.95	52,749
26 Oct 2026	280.35	291	+3.80% ↗	293.15	278	98,059
23 Oct 2026	288	284.80	-1.11% ↘	288.25	279	1,25,150

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	267.35	266.55	-0.30% ↘	268.20	259.20	8,078
04 Nov 2026	255	259.95	+1.94% ↗	266.95	255	18,134
03 Nov 2026	268.75	259.60	-3.40% ↘	272.75	257.90	11,207
02 Nov 2026	279.45	265.35	-5.05% ↘	281.90	263.40	16,030
30 Oct 2026	305.80	283.15	-7.41% ↘	305.80	277	90,102
29 Oct 2026	295.85	301.10	+1.77% ↗	304.05	295.55	3,703
28 Oct 2026	290.35	295.80	+1.88% ↗	297.70	285.50	5,088
27 Oct 2026	291.30	290.35	-0.33% ↘	294.15	288.35	3,942
26 Oct 2026	280	290.80	+3.86% ↗	292.65	278.65	9,650
23 Oct 2026	289.40	284.95	-1.54% ↘	289.40	279.20	6,291