GH

GTPL Hathway Ltd.

BSE: 540602 · NSE: GTPL

NSE BSE

₹59.79 LIVE

▼ -0.07 (-0.12%)

As of Aug 07, 15:55 · Volume 11,627

₹59.88 LIVE

▲ 0.18 (0.30%)

As of Aug 07, 16:01 · Volume 494

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

59.79

Low59.50

High60.98

52-Week Range · NSE

59.79

Low55.01

High120.38

Today's Range · BSE

59.88

Low59.88

High60.78

52-Week Range · BSE

59.88

Low55.22

High124.95

Quote Details

Prev. Close	59.86
Open Price	60.98
Bid Price (Qty)	59.79 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	59.50 / 60.98
52 Wk Low/High	55.01 / 120.38
Market Cap (Crs)	Rs 230

Prev. Close	59.70
Open Price	60.78
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	59.88 / 60.78
52 Wk Low/High	55.22 / 124.95

Key Fundamentals

Market Cap (Crs)

230

P/E

42.78

EPS

0.52

Book Value

79.14

P/BV

0.59

Dividend Yield

3.33

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	60.01	-0.37%	Bearish
10-SMA	60.02	-0.38%	Bearish
20-SMA	61.07	-2.10%	Bearish
50-SMA	62.11	-3.74%	Bearish
100-SMA	63.44	-5.75%	Bearish
200-SMA	76.58	-21.92%	Bearish

Period	Simple	vs Price	Signal
5-SMA	60.06	-0.30%	Bearish
10-SMA	60.03	-0.25%	Bearish
20-SMA	60.89	-1.66%	Bearish
50-SMA	62.11	-3.59%	Bearish
100-SMA	63.46	-5.64%	Bearish
200-SMA	76.76	-21.99%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	60.98	59.79	-1.95% ↘	60.98	59.50	11,627
06 Aug 2026	60.77	59.86	-1.50% ↘	60.77	59.80	14,586
05 Aug 2026	61.41	59.91	-2.44% ↘	62.50	59.81	63,141
04 Aug 2026	60.78	60.52	-0.43% ↘	60.89	59.80	18,079
03 Aug 2026	61.35	59.95	-2.28% ↘	61.35	59.66	18,323
31 Jul 2026	60.79	59.90	-1.46% ↘	60.79	59.30	11,745
30 Jul 2026	60.03	59.92	-0.18% ↘	60.19	59.25	24,660
29 Jul 2026	60.03	59.76	-0.45% ↘	60.84	59.57	34,716
28 Jul 2026	61.46	60.77	-1.12% ↘	61.46	60.10	5,812
27 Jul 2026	61.60	59.86	-2.82% ↘	61.94	59.11	46,906

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	60.78	59.93	-1.40% ↘	60.78	59.88	494
06 Aug 2026	62.40	59.70	-4.33% ↘	62.40	59.66	3,307
05 Aug 2026	61.45	60.41	-1.69% ↘	61.60	60	994
04 Aug 2026	60.41	60.17	-0.40% ↘	60.65	59.88	509
03 Aug 2026	59	60.08	+1.83% ↗	61.35	59	1,899
31 Jul 2026	60	59.94	-0.10% ↘	60.18	59.38	293
30 Jul 2026	60.01	59.47	-0.90% ↘	60.06	59.01	1,731
29 Jul 2026	60.19	60.01	-0.30% ↘	61.14	59.43	751
28 Jul 2026	60.56	60.80	+0.40% ↗	60.97	60.56	128
27 Jul 2026	61.94	59.82	-3.42% ↘	61.94	59.63	324