GA

Gujarat Alkalies & Chemicals Ltd.

BSE: 530001 · NSE: GUJALKALI

NSE BSE

₹638.70 LIVE

▼ -35.05 (-5.49%)

As of Sep 18, 15:52 · Volume 2,17,752

₹637.40 LIVE

▼ -36.85 (-5.78%)

As of Sep 18, 16:01 · Volume 14,151

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

638.70

Low631.10

High668.80

52-Week Range · NSE

638.70

Low409.15

High815

Today's Range · BSE

637.40

Low631.15

High666.90

52-Week Range · BSE

637.40

Low410

High815

Quote Details

Prev. Close	673.75
Open Price	661.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	638.70 (508)
Today's Low/High	631.10 / 668.80
52 Wk Low/High	409.15 / 815
Market Cap (Crs)	Rs 1

Prev. Close	674.25
Open Price	658.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	631.15 / 666.90
52 Wk Low/High	410 / 815

Key Fundamentals

Market Cap (Crs)

1

P/E

-

EPS

2.84

Book Value

758.60

P/BV

0.94

Dividend Yield

2.62

Dividend

177%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	697.34	-8.41%	Bearish
10-SMA	707.03	-9.66%	Bearish
20-SMA	707.30	-9.70%	Bearish
50-SMA	675.14	-5.40%	Bearish
100-SMA	674.79	-5.35%	Bearish
200-SMA	594.88	+7.37%	Bullish

Period	Simple	vs Price	Signal
5-SMA	697.63	-8.63%	Bearish
10-SMA	707.39	-9.89%	Bearish
20-SMA	707.64	-9.93%	Bearish
50-SMA	675.42	-5.63%	Bearish
100-SMA	675.16	-5.59%	Bearish
200-SMA	595.47	+7.04%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	691.25	673.75	-2.53% ↘	696.95	669	2,48,407
16 Sep 2026	692	696.50	+0.65% ↗	709.55	674	88,806
15 Sep 2026	710.15	692.70	-2.46% ↘	727.50	681.30	1,38,916
11 Sep 2026	715.50	705	-1.47% ↘	716.05	703.55	54,425
10 Sep 2026	712.55	718.75	+0.87% ↗	727	707.05	61,375
09 Sep 2026	718.75	712.55	-0.86% ↘	721.75	706.05	63,316
08 Sep 2026	709	718.75	+1.38% ↗	730	707.85	57,495
07 Sep 2026	724.80	707.85	-2.34% ↘	727.20	701.85	86,704
04 Sep 2026	728.50	721.60	-0.95% ↘	736	715.10	1,09,374
03 Sep 2026	728	722.85	-0.71% ↘	760	719	4,84,763

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	693.80	674.25	-2.82% ↘	695.90	669.45	15,577
16 Sep 2026	691.25	695.65	+0.64% ↗	706.70	674.40	8,595
15 Sep 2026	706	696.10	-1.40% ↘	727.35	685	14,054
11 Sep 2026	716.45	705.60	-1.51% ↘	716.50	704.15	2,687
10 Sep 2026	712.90	716.55	+0.51% ↗	728.10	708	3,590
09 Sep 2026	725.45	712.90	-1.73% ↘	725.45	706.55	2,474
08 Sep 2026	708.25	718.10	+1.39% ↗	725	708.25	5,300
07 Sep 2026	700.10	709.45	+1.34% ↗	726.60	700.10	4,901
04 Sep 2026	732.65	722.50	-1.39% ↘	735.60	715.65	12,808
03 Sep 2026	729	722.80	-0.85% ↘	760	718.55	15,148