GN

Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

BSE: 500670 · NSE: GNFC

NSE BSE

₹597.90 LIVE

▲ 1.20 (0.20%)

As of Sep 07, 15:59 · Volume 12,81,385

₹596.25 LIVE

▼ -0.80 (-0.13%)

As of Sep 07, 16:01 · Volume 57,639

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

597.90

Low594.20

High605.70

52-Week Range · NSE

597.90

Low365

High619

Today's Range · BSE

596.25

Low594

High606

52-Week Range · BSE

596.25

Low364.85

High619

Quote Details

Prev. Close	596.70
Open Price	601.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	597.90 (113)
Today's Low/High	594.20 / 605.70
52 Wk Low/High	365 / 619
Market Cap (Crs)	Rs 2

Prev. Close	597.05
Open Price	598.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	594 / 606
52 Wk Low/High	364.85 / 619

Key Fundamentals

Market Cap (Crs)

2

P/E

10.86

EPS

54.22

Book Value

611.18

P/BV

0.93

Dividend Yield

3.51

Dividend

210%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	582.35	+2.67%	Bullish
10-SMA	583.41	+2.48%	Bullish
20-SMA	579.26	+3.22%	Bullish
50-SMA	541.56	+10.40%	Bullish
100-SMA	523.47	+14.22%	Bullish
200-SMA	492.82	+21.32%	Bullish

Period	Simple	vs Price	Signal
5-SMA	582.32	+2.39%	Bullish
10-SMA	583.38	+2.21%	Bullish
20-SMA	579.19	+2.95%	Bullish
50-SMA	541.55	+10.10%	Bullish
100-SMA	523.52	+13.89%	Bullish
200-SMA	492.81	+20.99%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	588.90	596.70	+1.32% ↗	599	585.60	7,91,924
03 Sep 2026	582.95	587.35	+0.75% ↗	597	582.55	10,22,854
02 Sep 2026	573.20	576.95	+0.65% ↗	583.50	571.60	6,10,680
01 Sep 2026	577	576	-0.17% ↘	586.50	572.55	3,79,437
31 Aug 2026	581.90	574.75	-1.23% ↘	582.75	570.50	6,16,752
28 Aug 2026	577	580.05	+0.53% ↗	591.95	572.95	3,63,373
27 Aug 2026	582.55	577	-0.95% ↘	584.70	575	4,77,474
26 Aug 2026	589	584.25	-0.81% ↘	590.70	582.75	2,69,624
25 Aug 2026	595	588	-1.18% ↘	603.65	583.25	6,54,241
24 Aug 2026	582	593	+1.89% ↗	595.60	581	3,20,064

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	592	597.05	+0.85% ↗	599	585.40	65,814
03 Sep 2026	584.95	587.45	+0.43% ↗	596.20	583	1,13,045
02 Sep 2026	574	577.50	+0.61% ↗	583.45	571.80	54,831
01 Sep 2026	579.45	575.90	-0.61% ↘	586	573.40	28,947
31 Aug 2026	582	573.70	-1.43% ↘	582	570.45	33,957
28 Aug 2026	579.55	580.35	+0.14% ↗	592.05	573	38,269
27 Aug 2026	584.15	577.05	-1.22% ↘	584.60	575.35	16,118
26 Aug 2026	592.15	583.90	-1.39% ↘	592.15	583	20,025
25 Aug 2026	595.50	587.90	-1.28% ↘	603.30	584	41,047
24 Aug 2026	582.75	593	+1.76% ↗	595.85	582.30	25,659