Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

BSE: 500670 · NSE: GNFC

₹497.55

▼ -15.55 (-3.13%)

As of Oct 23, 15:59 · Volume 4,14,113

₹498.40

▼ -13.45 (-2.70%)

As of Oct 23, 16:01 · Volume 25,022

Price Chart

Today's Range · NSE

497.55

Low491.35

High513.25

52-Week Range · NSE

497.55

Low365

High636

Today's Range · BSE

498.40

Low492.20

High511.60

52-Week Range · BSE

498.40

Low364.85

High635.85

Quote Details

Prev. Close	513.10
Open Price	513.25
Bid Price (Qty)	497.55 (45)
Offer Price (Qty)	0 (0)
Today's Low/High	491.35 / 513.25
52 Wk Low/High	365 / 636
Market Cap (Crs)	Rs 2

Prev. Close	511.85
Open Price	511.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	492.20 / 511.60
52 Wk Low/High	364.85 / 635.85

Key Fundamentals

Market Cap (Crs)

P/E

9.30

EPS

54.22

Book Value

611.18

P/BV

0.80

Dividend Yield

4.1

Dividend

210%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	543.72	-8.49%	Bearish
10-SMA	566.27	-12.14%	Bearish
20-SMA	590.04	-15.68%	Bearish
50-SMA	583.59	-14.74%	Bearish
100-SMA	551.83	-9.84%	Bearish
200-SMA	507.01	-1.87%	Bearish

Period	Simple	vs Price	Signal
5-SMA	543.48	-8.29%	Bearish
10-SMA	566.07	-11.95%	Bearish
20-SMA	589.93	-15.52%	Bearish
50-SMA	583.48	-14.58%	Bearish
100-SMA	551.81	-9.68%	Bearish
200-SMA	507	-1.70%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	521	513.10	-1.52% ↘	526.85	509.20	4,40,263
21 Oct 2026	546	522.90	-4.23% ↘	547	513.10	6,28,772
19 Oct 2026	565.05	546.25	-3.33% ↘	565.35	542.15	4,01,955
16 Oct 2026	572.15	564.20	-1.39% ↘	575.70	562.20	2,48,369
15 Oct 2026	575.15	572.15	-0.52% ↘	577.95	569.30	2,75,440
14 Oct 2026	580.05	578.65	-0.24% ↘	583.85	571.05	3,49,364
13 Oct 2026	592	579.45	-2.12% ↘	592	568	5,50,418
12 Oct 2026	594.90	594	-0.15% ↘	604.80	587.55	3,11,257
09 Oct 2026	604.95	592.70	-2.02% ↘	612.50	590	3,35,320
08 Oct 2026	618	599.25	-3.03% ↘	618.05	597.10	3,92,723

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	516.10	511.85	-0.82% ↘	526.30	509.45	37,947
21 Oct 2026	545.45	523	-4.12% ↘	545.70	517.45	36,574
19 Oct 2026	564.45	546.80	-3.13% ↘	564.45	542.80	18,665
16 Oct 2026	571.30	564.45	-1.20% ↘	575.20	562.40	14,196
15 Oct 2026	573.65	571.30	-0.41% ↘	576.50	569.05	22,727
14 Oct 2026	582.95	578.80	-0.71% ↘	583.20	570.80	23,709
13 Oct 2026	590.30	578.80	-1.95% ↘	590.30	567.90	37,724
12 Oct 2026	595.75	593.80	-0.33% ↘	602.30	588.05	13,816
09 Oct 2026	605.60	592.75	-2.12% ↘	612.95	591	17,995
08 Oct 2026	609.15	599.10	-1.65% ↘	616.75	597.80	28,756

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article