Happiest Minds Technologies Ltd.

BSE: 543227 · NSE: HAPPSTMNDS

₹301.15

▼ -6.35 (-2.11%)

As of Oct 23, 15:58 · Volume 5,20,519

₹301.65

▼ -5.70 (-1.89%)

As of Oct 23, 16:01 · Volume 27,108

Price Chart

Today's Range · NSE

301.15

Low300

High315.40

52-Week Range · NSE

301.15

Low299

High531

Today's Range · BSE

301.65

Low300

High313.70

52-Week Range · BSE

301.65

Low299.50

High531.05

Quote Details

Prev. Close	307.50
Open Price	309.30
Bid Price (Qty)	301.15 (286)
Offer Price (Qty)	0 (0)
Today's Low/High	300 / 315.40
52 Wk Low/High	299 / 531
Market Cap (Crs)	Rs 0

Prev. Close	307.35
Open Price	307.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	300 / 313.70
52 Wk Low/High	299.50 / 531.05

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	322.17	-6.52%	Bearish
10-SMA	317.15	-5.04%	Bearish
20-SMA	312.73	-3.70%	Bearish
50-SMA	351.76	-14.39%	Bearish
100-SMA	359.56	-16.24%	Bearish
200-SMA	374.32	-19.55%	Bearish

Period	Simple	vs Price	Signal
5-SMA	321.98	-6.31%	Bearish
10-SMA	317.01	-4.85%	Bearish
20-SMA	312.68	-3.53%	Bearish
50-SMA	351.71	-14.23%	Bearish
100-SMA	359.53	-16.10%	Bearish
200-SMA	374.35	-19.42%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	312	307.50	-1.44% ↘	312.55	305.25	3,68,915
21 Oct 2026	324.20	311.95	-3.78% ↘	327.90	309	5,72,477
19 Oct 2026	336.65	322.35	-4.25% ↘	338.35	320.10	4,23,936
16 Oct 2026	332.80	335.90	+0.93% ↗	338.90	323.55	10,38,795
15 Oct 2026	327.70	333.15	+1.66% ↗	349.60	326	22,28,565
14 Oct 2026	321	324.20	+1.00% ↗	328	318.45	11,08,450
13 Oct 2026	310.05	320.35	+3.32% ↗	322	309.40	9,01,997
12 Oct 2026	307	309.80	+0.91% ↗	313.65	306.55	4,22,286
09 Oct 2026	302.60	306.10	+1.16% ↗	310.50	302.30	6,39,365
08 Oct 2026	304.60	300.20	-1.44% ↘	315.60	299	11,12,264

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	312.30	307.35	-1.59% ↘	312.30	305.50	25,845
21 Oct 2026	324.35	312.30	-3.72% ↘	328.15	309.45	30,606
19 Oct 2026	337.95	322	-4.72% ↘	337.95	321	25,708
16 Oct 2026	333.90	335.70	+0.54% ↗	338.80	323.50	73,332
15 Oct 2026	326.90	332.55	+1.73% ↗	349.50	326.15	1,44,974
14 Oct 2026	321.60	324.10	+0.78% ↗	327.55	318.30	92,308
13 Oct 2026	310.05	320	+3.21% ↗	322	309.75	43,145
12 Oct 2026	307.35	309.80	+0.80% ↗	313.25	306.75	19,713
09 Oct 2026	301.95	305.90	+1.31% ↗	310.30	301.95	65,285
08 Oct 2026	304.25	300.40	-1.27% ↘	315.50	299.50	1,08,256

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article