Happiest Minds Technologies Ltd.

BSE: 543227 · NSE: HAPPSTMNDS

₹345.65

▲ 2.15 (0.62%)

As of Sep 08, 16:00 · Volume 14,86,882

₹345.85

▲ 2.65 (0.77%)

As of Sep 08, 16:01 · Volume 73,060

Price Chart

Today's Range · NSE

345.65

Low338.10

High349.35

52-Week Range · NSE

345.65

Low330.20

High583.40

Today's Range · BSE

345.85

Low338.05

High349.40

52-Week Range · BSE

345.85

Low305.30

High582.65

Quote Details

Prev. Close	343.50
Open Price	341.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	345.65 (4,067)
Today's Low/High	338.10 / 349.35
52 Wk Low/High	330.20 / 583.40
Market Cap (Crs)	Rs 0

Prev. Close	343.20
Open Price	343
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	338.05 / 349.40
52 Wk Low/High	305.30 / 582.65

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	353.80	-2.30%	Bearish
10-SMA	389.80	-11.33%	Bearish
20-SMA	402.48	-14.12%	Bearish
50-SMA	386.71	-10.62%	Bearish
100-SMA	376.06	-8.09%	Bearish
200-SMA	400.24	-13.64%	Bearish

Period	Simple	vs Price	Signal
5-SMA	353.74	-2.23%	Bearish
10-SMA	389.75	-11.26%	Bearish
20-SMA	402.41	-14.06%	Bearish
50-SMA	386.65	-10.55%	Bearish
100-SMA	376.06	-8.03%	Bearish
200-SMA	400.28	-13.60%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	354	343.50	-2.97% ↘	354.05	343.05	12,92,099
04 Sep 2026	355	354	-0.28% ↘	358	352.60	11,22,676
03 Sep 2026	356	353.95	-0.58% ↘	359.40	351.70	20,72,501
02 Sep 2026	362	354.85	-1.98% ↘	362.25	348.65	49,99,399
01 Sep 2026	404	362.70	-10.22% ↘	404	356.95	1,55,38,393
31 Aug 2026	408	406.95	-0.26% ↘	410	394.20	18,78,980
28 Aug 2026	421.10	408	-3.11% ↘	427.10	404.05	32,67,707
27 Aug 2026	448	420.25	-6.19% ↘	455.35	414.60	46,62,895
26 Aug 2026	448	447.85	-0.03% ↘	457.30	440.40	16,73,512
25 Aug 2026	440.20	445.95	+1.31% ↗	450.30	432.75	16,16,573

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	353.90	343.20	-3.02% ↘	353.90	342.50	1,37,600
04 Sep 2026	355	354.35	-0.18% ↘	358	352.60	94,006
03 Sep 2026	356.70	353.95	-0.77% ↘	359.30	352	1,66,037
02 Sep 2026	362.50	354.50	-2.21% ↘	362.50	348.35	3,38,652
01 Sep 2026	407.50	362.70	-10.99% ↘	407.50	357	9,30,493
31 Aug 2026	405.10	407.15	+0.51% ↗	409.90	394.10	1,64,405
28 Aug 2026	419.85	408.10	-2.80% ↘	426.50	404.15	2,80,917
27 Aug 2026	448	420.40	-6.16% ↘	455	414.55	1,49,130
26 Aug 2026	448.55	447.40	-0.26% ↘	457	440.45	78,902
25 Aug 2026	442.20	445.75	+0.80% ↗	450	432.95	79,026

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article