HT

Hexa Tradex Ltd.

BSE: 534328 · NSE: HEXATRADEX

NSE BSE

₹149.49 LIVE

▲ 0.49 (0.33%)

As of Nov 02, 11:14 · Volume 943

₹147.05 LIVE

▼ -0.05 (-0.03%)

As of Nov 02, 11:30 · Volume 22

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

149.49

Low148.30

High151.90

52-Week Range · NSE

149.49

Low138

High180.55

Today's Range · BSE

147.05

Low147.05

High152

52-Week Range · BSE

147.05

Low139.80

High192.40

Quote Details

Prev. Close	149
Open Price	149
Bid Price (Qty)	149.04 (10)
Offer Price (Qty)	150.97 (7)
Today's Low/High	148.30 / 151.90
52 Wk Low/High	138 / 180.55
Market Cap (Crs)	Rs 61

Prev. Close	147.10
Open Price	152
Bid Price (Qty)	148.10 (13)
Offer Price (Qty)	151.95 (10)
Today's Low/High	147.05 / 152
52 Wk Low/High	139.80 / 192.40

Key Fundamentals

Market Cap (Crs)

61

P/E

-

EPS

-

Book Value

675.62

P/BV

0.18

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	148.35	+0.77%	Bullish
10-SMA	151.40	-1.26%	Bearish
20-SMA	153.78	-2.79%	Bearish
50-SMA	156.35	-4.39%	Bearish
100-SMA	157.97	-5.37%	Bearish
200-SMA	160.08	-6.62%	Bearish

Period	Simple	vs Price	Signal
5-SMA	149.36	-1.55%	Bearish
10-SMA	153.73	-4.35%	Bearish
20-SMA	154.48	-4.81%	Bearish
50-SMA	157.18	-6.44%	Bearish
100-SMA	159.39	-7.74%	Bearish
200-SMA	161.82	-9.13%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	149.02	149	-0.01% ↘	150.80	148.90	1,152
29 Oct 2026	153	148.16	-3.16% ↘	153.84	147.01	5,775
28 Oct 2026	141.99	148.89	+4.86% ↗	153.50	140.02	5,135
27 Oct 2026	153.70	142.73	-7.14% ↘	153.99	138	18,811
26 Oct 2026	148	152.98	+3.36% ↗	152.99	148	4,183
23 Oct 2026	154	151.43	-1.67% ↘	154	149	1,682
22 Oct 2026	152.60	153.56	+0.63% ↗	156.99	150.05	2,070
21 Oct 2026	154.05	154.68	+0.41% ↗	155.85	153.54	1,754
19 Oct 2026	154.55	156.04	+0.96% ↗	157.70	153	2,859
16 Oct 2026	157.23	156.57	-0.42% ↘	159	156.35	1,769

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	150.95	147.10	-2.55% ↘	150.95	147.05	22
29 Oct 2026	151.50	148.45	-2.01% ↘	153	148.40	592
28 Oct 2026	141.70	151.95	+7.23% ↗	152.95	141.70	473
27 Oct 2026	156.85	144	-8.19% ↘	156.85	139.80	2,527
26 Oct 2026	154.05	155.30	+0.81% ↗	155.30	147.25	74
23 Oct 2026	162.95	162.95	+0.00% ↗	162.95	162.95	1
22 Oct 2026	152.25	150.80	-0.95% ↘	152.25	150.80	14
21 Oct 2026	151.35	153	+1.09% ↗	153	151.30	150
19 Oct 2026	153.95	158.95	+3.25% ↗	158.95	153.95	761
16 Oct 2026	158.05	164.80	+4.27% ↗	164.80	158.05	26