HT

Hexa Tradex Ltd.

BSE: 534328 · NSE: HEXATRADEX

NSE BSE

₹157.90 LIVE

▲ 1.53 (0.97%)

As of Sep 17, 12:24 · Volume 117

₹161.90 LIVE

▲ 10.55 (6.52%)

As of Sep 17, 12:35 · Volume 78

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

157.90

Low157.80

High158.50

52-Week Range · NSE

157.90

Low147.26

High194.89

Today's Range · BSE

161.90

Low158

High161.90

52-Week Range · BSE

161.90

Low148.50

High194.10

Quote Details

Prev. Close	156.37
Open Price	158.50
Bid Price (Qty)	155.50 (5)
Offer Price (Qty)	157.90 (185)
Today's Low/High	157.80 / 158.50
52 Wk Low/High	147.26 / 194.89
Market Cap (Crs)	Rs 61

Prev. Close	151.35
Open Price	158
Bid Price (Qty)	154.05 (50)
Offer Price (Qty)	161.65 (50)
Today's Low/High	158 / 161.90
52 Wk Low/High	148.50 / 194.10

Key Fundamentals

Market Cap (Crs)

61

P/E

-

EPS

-

Book Value

675.62

P/BV

0.18

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	156.27	+1.04%	Bullish
10-SMA	157.08	+0.52%	Bullish
20-SMA	158.41	-0.32%	Bearish
50-SMA	158.50	-0.38%	Bearish
100-SMA	160.99	-1.92%	Bearish
200-SMA	161.33	-2.13%	Bearish

Period	Simple	vs Price	Signal
5-SMA	154.31	+4.92%	Bullish
10-SMA	157.71	+2.66%	Bullish
20-SMA	158.04	+2.44%	Bullish
50-SMA	159.36	+1.59%	Bullish
100-SMA	163.13	-0.75%	Bearish
200-SMA	164.02	-1.29%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	158.99	156.37	-1.65% ↘	158.99	154	1,415
15 Sep 2026	156.26	156.06	-0.13% ↘	158.50	155.99	5,215
11 Sep 2026	156.88	155.81	-0.68% ↘	159.99	155.30	765
10 Sep 2026	157	156.88	-0.08% ↘	158	155.15	660
09 Sep 2026	160.80	156.24	-2.84% ↘	160.80	156.15	10,694
08 Sep 2026	159.98	157.34	-1.65% ↘	165.90	157.11	1,576
07 Sep 2026	157.65	158.58	+0.59% ↗	159.90	157	337
04 Sep 2026	160	157.65	-1.47% ↘	160	157	1,741
03 Sep 2026	157.50	158	+0.32% ↗	160.99	157	713
02 Sep 2026	158.25	157.91	-0.21% ↘	161	157.40	789

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	156	151.35	-2.98% ↘	156	151.35	40
15 Sep 2026	159.95	150.30	-6.03% ↘	159.95	150.30	600
11 Sep 2026	154.05	155	+0.62% ↗	155.10	154.05	115
10 Sep 2026	155	158.10	+2.00% ↗	159.90	155	157
09 Sep 2026	158.85	156.80	-1.29% ↘	160	156.80	28
08 Sep 2026	160	160.45	+0.28% ↗	164.95	156.45	297
07 Sep 2026	161	160.80	-0.12% ↘	161	160.80	21
03 Sep 2026	158.40	162.95	+2.87% ↗	162.95	158.40	2
02 Sep 2026	155	158.40	+2.19% ↗	161.70	155	26
28 Aug 2026	162.95	162.95	+0.00% ↗	162.95	162.95	15