Hexaware Technologies Ltd.

BSE: 532129 · NSE: HEXAWARE

₹470.80

▲ 0 (0%)

As of Oct 30th 2020 · Volume 2,68,017

₹470.75

▲ 0 (0%)

As of Oct 30th 2020 · Volume 21,204

Price Chart

Today's Range · NSE

470.80

Low470.35

High471.45

52-Week Range · NSE

470.80

Low202.25

High471.75

Today's Range · BSE

470.75

Low470.10

High471.30

52-Week Range · BSE

470.75

Low201.70

High471.90

Quote Details

Prev. Close	470.80
Open Price	470.55
Today's Low/High	470.35 / 471.45
52 Wk Low/High	202.25 / 471.75
Market Cap (Crs)	Rs 3

Prev. Close	470.75
Open Price	470.10
Today's Low/High	470.10 / 471.30
52 Wk Low/High	201.70 / 471.90

Key Fundamentals

Market Cap (Crs)

P/E

22.04

EPS

17.01

Book Value

65.40

P/BV

5.11

Dividend Yield

1.8

Dividend

75%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	470.58	+0.05%	Bullish
10-SMA	469.97	+0.18%	Bullish
20-SMA	468.46	+0.50%	Bullish
50-SMA	448.70	+4.93%	Bullish
100-SMA	403.19	+16.77%	Bullish
200-SMA	351.10	+34.09%	Bullish

Period	Simple	vs Price	Signal
5-SMA	470.49	+0.06%	Bullish
10-SMA	469.82	+0.20%	Bullish
20-SMA	468.30	+0.52%	Bullish
50-SMA	448.47	+4.97%	Bullish
100-SMA	403.04	+16.80%	Bullish
200-SMA	351.02	+34.11%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2020	470.55	470.80	+0.05% ↗	471.45	470.35	2,68,017
29 Oct 2020	470.15	471	+0.18% ↗	471.75	470.15	9,19,171
28 Oct 2020	470.20	470.55	+0.07% ↗	470.90	470.20	1,61,182
27 Oct 2020	470.50	470.30	-0.04% ↘	470.90	470.05	2,02,077
26 Oct 2020	469.25	470.25	+0.21% ↗	470.90	469.25	4,91,722
23 Oct 2020	470.70	470.50	-0.04% ↘	470.85	469.95	1,80,173
22 Oct 2020	470.45	470.05	-0.09% ↘	470.85	469.20	1,88,304
21 Oct 2020	468.50	469.90	+0.30% ↗	470.45	468.50	3,07,309
20 Oct 2020	467.50	468.65	+0.25% ↗	469.45	467.50	2,53,149
19 Oct 2020	466.55	467.65	+0.24% ↗	468.40	466.55	58,566

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2020	470.10	470.75	+0.14% ↗	471.30	470.10	21,204
29 Oct 2020	470.05	470.80	+0.16% ↗	471.35	470.05	2,31,623
28 Oct 2020	470	470.55	+0.12% ↗	470.90	470	31,212
27 Oct 2020	470	470.30	+0.06% ↗	470.70	470	11,383
26 Oct 2020	470.20	470.05	-0.03% ↘	470.60	469.80	21,478
23 Oct 2020	470.05	470.20	+0.03% ↗	470.90	470	5,163
22 Oct 2020	471.90	470	-0.40% ↘	471.90	469.20	9,194
21 Oct 2020	468.90	469.70	+0.17% ↗	470.10	468.65	38,490
20 Oct 2020	467	468.60	+0.34% ↗	469.25	467	16,295
19 Oct 2020	465.80	467.25	+0.31% ↗	468.25	465.80	4,022

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article