HM

Hindoostan Mills Ltd.

BSE: 509895

BSE

₹159.90 LIVE

▼ -1.85 (-1.16%)

As of Nov 02, 15:00 · Volume 53

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

159.90

Low155

High159.90

52-Week Range · BSE

159.90

Low127.70

High190

Quote Details

Prev. Close	161.75
Open Price	155
Bid Price (Qty)	155.10 (1)
Offer Price (Qty)	159.90 (8)
Today's Low/High	155 / 159.90
52 Wk Low/High	127.70 / 190

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	160.40	-0.31%	Bearish
10-SMA	159.12	+0.49%	Bullish
20-SMA	158.91	+0.62%	Bullish
50-SMA	153.98	+3.84%	Bullish
100-SMA	157.88	+1.28%	Bullish
200-SMA	162.01	-1.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	165.95	161.75	-2.53% ↘	165.95	161.75	4
29 Oct 2026	163.80	161.45	-1.43% ↘	163.80	161.45	2
28 Oct 2026	167	163.90	-1.86% ↘	167	163.90	6
27 Oct 2026	157	157	+0.00% ↗	157	157	1
26 Oct 2026	157.90	157.90	+0.00% ↗	157.90	157.90	1
23 Oct 2026	165	157.25	-4.70% ↘	165	150	53
22 Oct 2026	159	154.10	-3.08% ↘	159	152	159
21 Oct 2026	162.75	158	-2.92% ↘	162.75	131	3,070
19 Oct 2026	159.90	159.90	+0.00% ↗	159.90	159.90	7
16 Oct 2026	163.80	159.90	-2.38% ↘	166	159.90	11