IB

Ind Bank Housing Ltd.

BSE: 523465

BSE

₹50 LIVE

▼ -0.30 (-0.60%)

As of Nov 02, 14:23 · Volume 352

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

50

Low50

High50.40

52-Week Range · BSE

50

Low35.60

High62.40

Quote Details

Prev. Close	50.30
Open Price	50.40
Bid Price (Qty)	48.41 (10)
Offer Price (Qty)	50 (415)
Today's Low/High	50 / 50.40
52 Wk Low/High	35.60 / 62.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	49.41	+1.19%	Bullish
10-SMA	48.84	+2.38%	Bullish
20-SMA	50.19	-0.38%	Bearish
50-SMA	50.14	-0.28%	Bearish
100-SMA	49.81	+0.38%	Bullish
200-SMA	46.81	+6.81%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	49	50.30	+2.65% ↗	50.40	49	1,489
29 Oct 2026	50.65	49	-3.26% ↘	50.65	49	316
28 Oct 2026	50.75	49.10	-3.25% ↘	50.75	49	294
27 Oct 2026	50.95	49	-3.83% ↘	50.95	49	22
26 Oct 2026	42.60	49.64	+16.53% ↗	49.88	42.60	341
23 Oct 2026	49.99	48.04	-3.90% ↘	49.99	48.04	811
22 Oct 2026	50	48.05	-3.90% ↘	51.75	48.05	1,515
21 Oct 2026	48.15	47.52	-1.31% ↘	51.19	47	1,470
19 Oct 2026	49.61	48.10	-3.04% ↘	51.90	48.10	1,980
16 Oct 2026	52.20	49.61	-4.96% ↘	52.20	49.61	973