Indo Tech Transformers Ltd.

BSE: 532717 · NSE: INDOTECH

₹3,696.80

▲ 30.20 (0.82%)

As of Sep 08, 15:51 · Volume 26,581

₹3,703.40

▲ 44.15 (1.19%)

As of Sep 08, 16:01 · Volume 2,407

Price Chart

Today's Range · NSE

3,696.80

Low3,600

High3,848.90

52-Week Range · NSE

3,696.80

Low1,100

High4,030

Today's Range · BSE

3,703.40

Low3,604.95

High3,842.20

52-Week Range · BSE

3,703.40

Low1,100

High4,035.30

Quote Details

Prev. Close	3,666.60
Open Price	3,679.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	3,696.80 (1)
Today's Low/High	3,600 / 3,848.90
52 Wk Low/High	1,100 / 4,030
Market Cap (Crs)	Rs 58

Prev. Close	3,659.25
Open Price	3,697.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,604.95 / 3,842.20
52 Wk Low/High	1,100 / 4,035.30

Key Fundamentals

Market Cap (Crs)

P/E

EPS

87.35

Book Value

351.89

P/BV

Dividend Yield

0.27

Dividend

100%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,643.96	+1.45%	Bullish
10-SMA	3,688.05	+0.24%	Bullish
20-SMA	3,686.80	+0.27%	Bullish
50-SMA	3,511.73	+5.27%	Bullish
100-SMA	3,031.74	+21.94%	Bullish
200-SMA	2,240.46	+65.00%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,641.49	+1.70%	Bullish
10-SMA	3,689.27	+0.38%	Bullish
20-SMA	3,687.50	+0.43%	Bullish
50-SMA	3,510.89	+5.48%	Bullish
100-SMA	3,031.23	+22.17%	Bullish
200-SMA	2,243.94	+65.04%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	3,666.40	3,666.60	+0.01% ↗	3,690	3,558.10	19,314
04 Sep 2026	3,619.70	3,663.10	+1.20% ↗	3,704	3,606.40	7,508
03 Sep 2026	3,615	3,610.70	-0.12% ↘	3,689.80	3,588.30	9,485
02 Sep 2026	3,700	3,577.20	-3.32% ↘	3,703.30	3,551	20,517
01 Sep 2026	3,711.30	3,702.20	-0.25% ↘	3,813.60	3,690.90	18,934
31 Aug 2026	3,777.80	3,703.30	-1.97% ↘	3,777.80	3,650	11,815
28 Aug 2026	3,728	3,757.10	+0.78% ↗	3,795.10	3,725	10,275
27 Aug 2026	3,730	3,712.20	-0.48% ↘	3,844	3,677	17,022
26 Aug 2026	3,889.80	3,745.90	-3.70% ↘	3,889.80	3,728.50	12,490
25 Aug 2026	3,899.70	3,742.20	-4.04% ↘	3,900	3,720	7,190

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	3,693.30	3,659.25	-0.92% ↘	3,693.30	3,565.50	1,500
04 Sep 2026	3,600.75	3,656.25	+1.54% ↗	3,706.10	3,600.75	875
03 Sep 2026	3,619.90	3,615.95	-0.11% ↘	3,675	3,585	1,314
02 Sep 2026	3,671.50	3,569.95	-2.77% ↘	3,704.35	3,550	7,562
01 Sep 2026	3,658.75	3,706.05	+1.29% ↗	3,813.65	3,658.75	1,301
31 Aug 2026	3,738	3,713.60	-0.65% ↘	3,757	3,681	665
28 Aug 2026	3,757.25	3,755.70	-0.04% ↘	3,794.80	3,747.25	400
27 Aug 2026	3,730	3,719.45	-0.28% ↘	3,832	3,697.20	1,567
26 Aug 2026	3,800.15	3,747	-1.40% ↘	3,846.85	3,726.85	1,283
25 Aug 2026	3,895.95	3,749.50	-3.76% ↘	3,895.95	3,714.70	604

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article