Indo Tech Transformers Ltd.

BSE: 532717 · NSE: INDOTECH

₹2,648.30

▼ -29.50 (-1.11%)

As of Oct 23, 15:52 · Volume 34,781

₹2,672

▼ -20.35 (-0.76%)

As of Oct 23, 16:01 · Volume 2,026

Price Chart

Today's Range · NSE

2,648.30

Low2,526.30

High2,682.30

52-Week Range · NSE

2,648.30

Low1,100

High4,030

Today's Range · BSE

2,672

Low2,525

High2,685

52-Week Range · BSE

2,672

Low1,100

High4,035.30

Quote Details

Prev. Close	2,677.80
Open Price	2,677
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,526.30 / 2,682.30
52 Wk Low/High	1,100 / 4,030
Market Cap (Crs)	Rs 58

Prev. Close	2,692.35
Open Price	2,531.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,525 / 2,685
52 Wk Low/High	1,100 / 4,035.30

Key Fundamentals

Market Cap (Crs)

P/E

EPS

87.35

Book Value

351.89

P/BV

Dividend Yield

0.37

Dividend

100%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,830.52	-6.44%	Bearish
10-SMA	2,992.81	-11.51%	Bearish
20-SMA	3,112.60	-14.92%	Bearish
50-SMA	3,403.57	-22.19%	Bearish
100-SMA	3,272.18	-19.07%	Bearish
200-SMA	2,491.40	+6.30%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,838.61	-5.87%	Bearish
10-SMA	2,999.41	-10.92%	Bearish
20-SMA	3,117.15	-14.28%	Bearish
50-SMA	3,404.42	-21.51%	Bearish
100-SMA	3,272.37	-18.35%	Bearish
200-SMA	2,493.10	+7.18%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	2,677	2,648.30	-1.07% ↘	2,682.30	2,526.30	34,781
22 Oct 2026	2,747.90	2,677.80	-2.55% ↘	2,821.30	2,600	23,810
21 Oct 2026	2,940	2,797.90	-4.83% ↘	2,975	2,777	44,183
19 Oct 2026	3,135	2,961.30	-5.54% ↘	3,135	2,933.10	14,272
16 Oct 2026	3,130	3,067.30	-2.00% ↘	3,155	3,051	11,526
15 Oct 2026	3,254	3,110.20	-4.42% ↘	3,299	3,100	13,693
14 Oct 2026	3,274	3,254.10	-0.61% ↘	3,386.10	3,235	59,106
13 Oct 2026	3,075	3,188.90	+3.70% ↗	3,242.30	2,970	37,383
12 Oct 2026	3,198.70	3,100.60	-3.07% ↘	3,198.70	3,053	39,017
09 Oct 2026	3,150	3,121.70	-0.90% ↘	3,224	3,065	19,628

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	2,531.10	2,669.65	+5.47% ↗	2,685	2,525	2,026
22 Oct 2026	2,800	2,692.35	-3.84% ↘	2,817.05	2,653	1,704
21 Oct 2026	2,929.25	2,797.25	-4.51% ↘	2,955	2,780	3,688
19 Oct 2026	3,062.20	2,961.45	-3.29% ↘	3,062.20	2,950	1,257
16 Oct 2026	3,359	3,072.35	-8.53% ↘	3,359	3,060	532
15 Oct 2026	3,255.80	3,108.40	-4.53% ↘	3,299.30	3,100	1,240
14 Oct 2026	3,277.40	3,254.90	-0.69% ↘	3,363.95	3,246.75	2,729
13 Oct 2026	3,139.40	3,212.05	+2.31% ↗	3,242.50	2,980	2,865
12 Oct 2026	3,011.05	3,099.70	+2.94% ↗	3,165.55	3,011.05	608
09 Oct 2026	3,177.70	3,126	-1.63% ↘	3,177.70	3,058.15	1,007

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article