IB

IndusInd Bank Ltd.

BSE: 532187 · NSE: INDUSINDBK

NSE BSE

₹914.80 LIVE

▲ 3.35 (0.37%)

As of Nov 06, 13:59 · Volume 37,61,254

₹919.05 LIVE

▲ 8.05 (0.88%)

As of Nov 06, 14:18 · Volume 1,43,162

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

914.80

Low881.35

High915.60

52-Week Range · NSE

914.80

Low750.50

High1,077.85

Today's Range · BSE

919.05

Low881.40

High923.60

52-Week Range · BSE

919.05

Low750.45

High1,077.80

Quote Details

Prev. Close	911.45
Open Price	907.85
Bid Price (Qty)	914.40 (77)
Offer Price (Qty)	914.75 (72)
Today's Low/High	881.35 / 915.60
52 Wk Low/High	750.50 / 1,077.85
Market Cap (Crs)	Rs 71,716.38 Cr

Prev. Close	911
Open Price	910
Bid Price (Qty)	918.95 (4)
Offer Price (Qty)	919.65 (27)
Today's Low/High	881.40 / 923.60
52 Wk Low/High	750.45 / 1,077.80

Key Fundamentals

Market Cap (Crs)

71,716.38 Cr

P/E

79.81

EPS

11.98

Book Value

834.52

P/BV

1.07

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	861.97	+6.13%	Bullish
10-SMA	854.17	+7.10%	Bullish
20-SMA	859.47	+6.44%	Bullish
50-SMA	919	-0.46%	Bearish
100-SMA	956.10	-4.32%	Bearish
200-SMA	922.32	-0.82%	Bearish

Period	Simple	vs Price	Signal
5-SMA	861.89	+6.63%	Bullish
10-SMA	853.75	+7.65%	Bullish
20-SMA	859.21	+6.96%	Bullish
50-SMA	917.47	+0.17%	Bullish
100-SMA	954.88	-3.75%	Bearish
200-SMA	921.88	-0.31%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	880	911.45	+3.57% ↗	918.35	875.35	80,27,595
04 Nov 2026	851	865.15	+1.66% ↗	865.15	845.60	13,76,537
03 Nov 2026	838.45	856.75	+2.18% ↗	856.75	834	21,73,647
02 Nov 2026	845	838.50	-0.77% ↘	847.10	827.50	19,74,073
30 Oct 2026	870	838	-3.68% ↘	870	838	19,53,404
29 Oct 2026	847.05	868	+2.47% ↗	869.90	845	19,58,970
28 Oct 2026	834.35	851	+2.00% ↗	854.60	832.60	20,33,012
27 Oct 2026	843.15	833.30	-1.17% ↘	851.80	833.30	31,43,105
26 Oct 2026	832.60	844.50	+1.43% ↗	854.65	832.20	23,53,079
23 Oct 2026	852	835	-2.00% ↘	852.05	831.35	20,10,560

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	877.95	911	+3.76% ↗	918.20	877.95	1,94,571
04 Nov 2026	855.70	862.10	+0.75% ↗	864.50	846.05	37,255
03 Nov 2026	838.50	860	+2.56% ↗	860	834	60,461
02 Nov 2026	843.25	836.35	-0.82% ↘	845.95	827.70	91,400
30 Oct 2026	869.90	840	-3.44% ↘	869.90	838.30	89,959
29 Oct 2026	845.70	868.40	+2.68% ↗	869.95	845.70	1,04,975
28 Oct 2026	846.80	851.90	+0.60% ↗	855	833	1,62,588
27 Oct 2026	845.90	831	-1.76% ↘	851.55	831	50,177
26 Oct 2026	835	841.75	+0.81% ↗	854.45	834.10	18,17,713
23 Oct 2026	854.70	835	-2.30% ↘	854.70	831.35	23,28,995