IB

IndusInd Bank Ltd.

BSE: 532187 · NSE: INDUSINDBK

NSE BSE

₹956.20 LIVE

▲ 0.20 (0.02%)

As of Sep 22, 12:19 · Volume 4,45,757

₹954.85 LIVE

▼ -3.15 (-0.33%)

As of Sep 22, 12:33 · Volume 13,212

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

956.20

Low953.50

High963.50

52-Week Range · NSE

956.20

Low710.60

High1,077.85

Today's Range · BSE

954.85

Low953.90

High962.55

52-Week Range · BSE

954.85

Low710.85

High1,077.80

Quote Details

Prev. Close	956
Open Price	959
Bid Price (Qty)	956.10 (133)
Offer Price (Qty)	956.60 (33)
Today's Low/High	953.50 / 963.50
52 Wk Low/High	710.60 / 1,077.85
Market Cap (Crs)	Rs 62,988.16 Cr

Prev. Close	958
Open Price	958
Bid Price (Qty)	954.50 (28)
Offer Price (Qty)	955.25 (90)
Today's Low/High	953.90 / 962.55
52 Wk Low/High	710.85 / 1,077.80

Key Fundamentals

Market Cap (Crs)

62,988.16 Cr

P/E

83.93

EPS

11.98

Book Value

834.52

P/BV

1.12

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	956.70	-0.05%	Bearish
10-SMA	975.47	-1.98%	Bearish
20-SMA	989.48	-3.36%	Bearish
50-SMA	1,006.39	-4.99%	Bearish
100-SMA	966.61	-1.08%	Bearish
200-SMA	921.05	+3.82%	Bullish

Period	Simple	vs Price	Signal
5-SMA	955.55	-0.07%	Bearish
10-SMA	975.02	-2.07%	Bearish
20-SMA	986.24	-3.18%	Bearish
50-SMA	1,004.24	-4.92%	Bearish
100-SMA	965.50	-1.10%	Bearish
200-SMA	919.66	+3.83%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	961	956	-0.52% ↘	966	956	5,88,104
18 Sep 2026	963.80	966.30	+0.26% ↗	969.30	955.30	62,50,679
17 Sep 2026	946	958.20	+1.29% ↗	970.70	945.20	39,73,540
16 Sep 2026	957.70	946.50	-1.17% ↘	961.10	944.50	17,27,406
15 Sep 2026	978.20	956.50	-2.22% ↘	984.50	955	15,11,601
11 Sep 2026	988.70	978.20	-1.06% ↘	988.70	972.30	25,04,608
10 Sep 2026	1,001.90	993.30	-0.86% ↘	1,002.70	986.70	9,72,483
09 Sep 2026	994	1,004	+1.01% ↗	1,010	994	9,96,411
08 Sep 2026	991.60	997.70	+0.62% ↗	1,004.70	988.30	10,55,105
07 Sep 2026	1,004.10	998	-0.61% ↘	1,017.90	995	14,18,742

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	964.95	958	-0.72% ↘	965.45	957.90	1,04,047
18 Sep 2026	960.15	957.10	-0.32% ↘	969.95	957.05	38,143
17 Sep 2026	946.20	960	+1.46% ↗	970.20	945.50	3,94,739
16 Sep 2026	956.05	945.05	-1.15% ↘	961.20	944.60	3,37,071
15 Sep 2026	977.80	957.60	-2.07% ↘	980.15	954.70	27,752
11 Sep 2026	986.25	977.80	-0.86% ↘	986.35	972.40	2,64,612
10 Sep 2026	997.35	995	-0.24% ↘	1,002.95	987.05	1,60,900
09 Sep 2026	990.75	1,002	+1.14% ↗	1,009.45	990.75	36,070
08 Sep 2026	992.75	998.80	+0.61% ↗	1,004	988.60	29,548
07 Sep 2026	1,005	998.85	-0.61% ↘	1,017.65	995	38,790