Intellect Design Arena Ltd.

BSE: 538835 · NSE: INTELLECT

₹647.75

▼ -11.35 (-1.75%)

As of Sep 22, 15:59 · Volume 4,66,891

₹647.30

▼ -12.40 (-1.92%)

As of Sep 22, 16:01 · Volume 16,137

Price Chart

Today's Range · NSE

647.75

Low644.95

High664.65

52-Week Range · NSE

647.75

Low595.20

High1,244.60

Today's Range · BSE

647.30

Low645.10

High666.30

52-Week Range · BSE

647.30

Low594.65

High1,244.90

Quote Details

Prev. Close	659.10
Open Price	660.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	647.75 (205)
Today's Low/High	644.95 / 664.65
52 Wk Low/High	595.20 / 1,244.60
Market Cap (Crs)	Rs 9,123.18 Cr

Prev. Close	659.70
Open Price	658.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	645.10 / 666.30
52 Wk Low/High	594.65 / 1,244.90

Key Fundamentals

Market Cap (Crs)

9,123.18 Cr

P/E

26.83

EPS

13.95

Book Value

145.25

P/BV

2.83

Dividend Yield

1.06

Dividend

60%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	656.03	-1.26%	Bearish
10-SMA	670.67	-3.42%	Bearish
20-SMA	676.94	-4.31%	Bearish
50-SMA	706.85	-8.36%	Bearish
100-SMA	722.99	-10.41%	Bearish
200-SMA	767.17	-15.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	655.85	-1.30%	Bearish
10-SMA	670.54	-3.47%	Bearish
20-SMA	676.99	-4.39%	Bearish
50-SMA	706.86	-8.43%	Bearish
100-SMA	722.97	-10.47%	Bearish
200-SMA	768.81	-15.80%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	651	659.10	+1.24% ↗	668	642.70	2,21,574
18 Sep 2026	651.70	647.45	-0.65% ↘	656.90	641.40	2,90,091
17 Sep 2026	660.60	651.30	-1.41% ↘	663.70	649	2,35,066
16 Sep 2026	663	659.45	-0.54% ↘	666.25	649	2,72,239
15 Sep 2026	684.15	662.85	-3.11% ↘	696.60	659.50	4,05,465
11 Sep 2026	680.20	682.60	+0.35% ↗	689.60	676.60	2,80,610
10 Sep 2026	685.90	685.05	-0.12% ↘	693.60	680.50	1,88,883
09 Sep 2026	693.60	684.90	-1.25% ↘	696.25	679.50	3,49,339
08 Sep 2026	688	691.80	+0.55% ↗	694.95	677	2,52,434
07 Sep 2026	690.70	682.15	-1.24% ↘	691	675.70	2,44,782

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	650.95	659.70	+1.34% ↗	666.45	643.55	6,769
18 Sep 2026	649	646.90	-0.32% ↘	655.95	642.55	9,471
17 Sep 2026	659.10	651.10	-1.21% ↘	664.15	649.75	7,250
16 Sep 2026	662.85	659.10	-0.57% ↘	666.30	648.65	6,599
15 Sep 2026	683.20	662.45	-3.04% ↘	696	660	30,951
11 Sep 2026	682	683.35	+0.20% ↗	689.80	677	12,812
10 Sep 2026	686	685.30	-0.10% ↘	693.50	681.40	7,364
09 Sep 2026	687	683.70	-0.48% ↘	696.20	680	16,374
08 Sep 2026	689.35	691.80	+0.36% ↗	693.80	677.30	6,979
07 Sep 2026	690	681.95	-1.17% ↘	691	676	19,057

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article