Intellect Design Arena Ltd.

BSE: 538835 · NSE: INTELLECT

₹514.95

▼ -19.70 (-3.83%)

As of Nov 06, 15:31 · Volume 13,51,313

₹514.30

▼ -19.95 (-3.88%)

As of Nov 06, 16:01 · Volume 4,94,042

Price Chart

Today's Range · NSE

514.95

Low499.60

High534

52-Week Range · NSE

514.95

Low478

High1,208.40

Today's Range · BSE

514.30

Low499.95

High536.65

52-Week Range · BSE

514.30

Low477.80

High1,208.85

Quote Details

Prev. Close	534.65
Open Price	532
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	499.60 / 534
52 Wk Low/High	478 / 1,208.40
Market Cap (Crs)	Rs 7,236.89 Cr

Prev. Close	534.25
Open Price	536.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	499.95 / 536.65
52 Wk Low/High	477.80 / 1,208.85

Key Fundamentals

Market Cap (Crs)

7,236.89 Cr

P/E

20.96

EPS

13.95

Book Value

145.25

P/BV

2.21

Dividend Yield

1.35

Dividend

60%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	524.10	-1.75%	Bearish
10-SMA	560.64	-8.15%	Bearish
20-SMA	587.21	-12.31%	Bearish
50-SMA	628.91	-18.12%	Bearish
100-SMA	682.40	-24.54%	Bearish
200-SMA	704.93	-26.95%	Bearish

Period	Simple	vs Price	Signal
5-SMA	523.78	-1.81%	Bearish
10-SMA	560.50	-8.24%	Bearish
20-SMA	587.06	-12.39%	Bearish
50-SMA	628.89	-18.22%	Bearish
100-SMA	682.39	-24.63%	Bearish
200-SMA	705.63	-27.11%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	540.55	534.65	-1.09% ↘	547	531.05	6,09,502
04 Nov 2026	520	529.90	+1.90% ↗	531.90	505	11,88,299
03 Nov 2026	531.05	520.35	-2.01% ↘	553.90	518.15	7,42,112
02 Nov 2026	504.55	531.05	+5.25% ↗	553.95	478	43,18,844
30 Oct 2026	599.60	504.55	-15.85% ↘	605	495.30	30,04,796
29 Oct 2026	592.50	602.85	+1.75% ↗	603.90	589.05	2,45,880
28 Oct 2026	600.65	594.15	-1.08% ↘	603.40	590.35	2,36,748
27 Oct 2026	597.90	602.60	+0.79% ↗	605.50	592.20	1,86,167
26 Oct 2026	578.70	603.70	+4.32% ↗	608.10	573.40	2,31,562
23 Oct 2026	600.30	582.55	-2.96% ↘	619.25	575	4,18,819

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	539	534.25	-0.88% ↘	547.25	532	1,03,553
04 Nov 2026	520.40	530.10	+1.86% ↗	532.15	505	50,760
03 Nov 2026	531.70	519.85	-2.23% ↘	553.50	518.05	33,819
02 Nov 2026	503.50	530.10	+5.28% ↗	553.30	477.80	2,29,476
30 Oct 2026	607.70	504.60	-16.97% ↘	607.70	494.85	1,31,020
29 Oct 2026	598.85	603.05	+0.70% ↗	603.70	590	9,901
28 Oct 2026	607.25	594.05	-2.17% ↘	607.25	590.15	8,789
27 Oct 2026	594.30	602.40	+1.36% ↗	605	593.60	14,283
26 Oct 2026	582	603.40	+3.68% ↗	608	574.10	25,741
23 Oct 2026	613.45	583.20	-4.93% ↘	619.45	575.35	32,551

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article