JP

Jindal Poly Films Ltd.

BSE: 500227 · NSE: JINDALPOLY

NSE BSE

₹717.80 LIVE

▼ -23.70 (-3.30%)

As of Sep 22, 14:54 · Volume 15,965

₹718.20 LIVE

▼ -22.35 (-3.11%)

As of Sep 22, 15:07 · Volume 1,350

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

717.80

Low712.10

High748

52-Week Range · NSE

717.80

Low365

High1,026.45

Today's Range · BSE

718.20

Low714.65

High741.85

52-Week Range · BSE

718.20

Low359.90

High1,025.35

Quote Details

Prev. Close	741.50
Open Price	743.95
Bid Price (Qty)	717.60 (2)
Offer Price (Qty)	719.45 (6)
Today's Low/High	712.10 / 748
52 Wk Low/High	365 / 1,026.45
Market Cap (Crs)	Rs 246

Prev. Close	740.55
Open Price	722.05
Bid Price (Qty)	718.20 (15)
Offer Price (Qty)	720.95 (497)
Today's Low/High	714.65 / 741.85
52 Wk Low/High	359.90 / 1,025.35

Key Fundamentals

Market Cap (Crs)

246

P/E

-

EPS

-

Book Value

934.83

P/BV

1.03

Dividend Yield

0

Dividend

59%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	733.25	-2.11%	Bearish
10-SMA	707.35	+1.48%	Bullish
20-SMA	681.99	+5.25%	Bullish
50-SMA	660.14	+8.73%	Bullish
100-SMA	671.99	+6.82%	Bullish
200-SMA	629.52	+14.02%	Bullish

Period	Simple	vs Price	Signal
5-SMA	733.47	-2.08%	Bearish
10-SMA	707.24	+1.55%	Bullish
20-SMA	681.93	+5.32%	Bullish
50-SMA	660.31	+8.77%	Bullish
100-SMA	672	+6.88%	Bullish
200-SMA	629.94	+14.01%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	730	741.50	+1.58% ↗	767	726.70	43,706
18 Sep 2026	726.95	718.45	-1.17% ↘	735.95	708.90	16,484
17 Sep 2026	731.15	726	-0.70% ↘	739.50	717.10	30,797
16 Sep 2026	765	742.40	-2.95% ↘	800	725.10	4,23,769
15 Sep 2026	671.30	737.90	+9.92% ↗	738.40	666	3,46,025
11 Sep 2026	670	671.30	+0.19% ↗	693.75	670	9,891
10 Sep 2026	675.70	677.30	+0.24% ↗	689.75	675.05	6,824
09 Sep 2026	677	675.70	-0.19% ↘	699	670.10	9,912
08 Sep 2026	706	683.80	-3.14% ↘	706	680	11,020
07 Sep 2026	672.35	699.10	+3.98% ↗	719.50	672.35	38,473

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	728.30	740.55	+1.68% ↗	765.70	726.20	4,397
18 Sep 2026	726.50	721.35	-0.71% ↘	727.45	706	2,814
17 Sep 2026	742.35	726.45	-2.14% ↘	742.35	721	2,180
16 Sep 2026	755.50	743.10	-1.64% ↘	799.80	726.70	16,483
15 Sep 2026	646.25	735.90	+13.87% ↗	740.90	646.25	19,365
11 Sep 2026	679.10	673.55	-0.82% ↘	690.25	669.10	972
10 Sep 2026	678	675.10	-0.43% ↘	690	674	1,181
09 Sep 2026	680	673.70	-0.93% ↘	695.10	671	1,226
08 Sep 2026	696.60	686.05	-1.51% ↘	699	677.40	532
07 Sep 2026	686.90	696.60	+1.41% ↗	712.55	674.15	4,823