Jindal Stainless Ltd.

BSE: 532508 · NSE: JSL

₹743.45

▼ -8 (-1.08%)

As of Sep 22, 15:59 · Volume 8,90,183

₹743.30

▼ -7.45 (-1%)

As of Sep 22, 16:01 · Volume 13,831

Price Chart

Today's Range · NSE

743.45

Low738.50

High750.10

52-Week Range · NSE

743.45

Low652.25

High884

Today's Range · BSE

743.30

Low739.05

High749.40

52-Week Range · BSE

743.30

Low652.45

High883.25

Quote Details

Prev. Close	751.45
Open Price	749
Bid Price (Qty)	0 (0)
Offer Price (Qty)	743.45 (20)
Today's Low/High	738.50 / 750.10
52 Wk Low/High	652.25 / 884
Market Cap (Crs)	Rs 61,291.47 Cr

Prev. Close	750.75
Open Price	749.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	739.05 / 749.40
52 Wk Low/High	652.45 / 883.25

Key Fundamentals

Market Cap (Crs)

61,291.47 Cr

P/E

19.38

EPS

34.50

Book Value

228.85

P/BV

3.02

Dividend Yield

0.53

Dividend

150%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	736.25	+0.98%	Bullish
10-SMA	745.84	-0.32%	Bearish
20-SMA	731.63	+1.62%	Bullish
50-SMA	730.66	+1.75%	Bullish
100-SMA	723.08	+2.82%	Bullish
200-SMA	748.84	-0.72%	Bearish

Period	Simple	vs Price	Signal
5-SMA	736.26	+0.96%	Bullish
10-SMA	745.72	-0.32%	Bearish
20-SMA	731.33	+1.64%	Bullish
50-SMA	730.43	+1.76%	Bullish
100-SMA	722.89	+2.82%	Bullish
200-SMA	748.34	-0.67%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	745	751.45	+0.87% ↗	754.35	739.50	10,36,372
18 Sep 2026	724.50	750.95	+3.65% ↗	754.95	724.50	26,71,236
17 Sep 2026	730	724.45	-0.76% ↘	742.70	721.85	12,86,776
16 Sep 2026	723.55	730.85	+1.01% ↗	738.80	715	13,72,384
15 Sep 2026	755	723.55	-4.17% ↘	760	721.25	5,47,512
11 Sep 2026	754.55	756.10	+0.21% ↗	766.50	741	16,19,515
10 Sep 2026	785	762.15	-2.91% ↘	790.50	760.10	9,60,367
09 Sep 2026	739	783.30	+5.99% ↗	794	731	63,66,585
08 Sep 2026	733.95	738.75	+0.65% ↗	740	727	4,13,278
07 Sep 2026	737.95	736.80	-0.16% ↘	741	728	5,36,059

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	746.05	750.75	+0.63% ↗	753.35	738.95	14,432
18 Sep 2026	724.30	750.90	+3.67% ↗	754.85	724.30	33,035
17 Sep 2026	730.60	724.30	-0.86% ↘	742.20	722.10	1,50,641
16 Sep 2026	720.95	730.75	+1.36% ↗	738.20	715	22,393
15 Sep 2026	757	724.60	-4.28% ↘	760.50	720.75	15,248
11 Sep 2026	753.75	755.20	+0.19% ↗	766.40	740.85	42,057
10 Sep 2026	785.80	762.35	-2.98% ↘	790.60	760	37,320
09 Sep 2026	741.15	782.80	+5.62% ↗	793.55	732.10	1,82,441
08 Sep 2026	735.80	738.50	+0.37% ↗	739.80	726.75	28,402
07 Sep 2026	740.60	737.05	-0.48% ↘	741	728.40	39,335

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article