Jindal Stainless Ltd.

BSE: 532508 · NSE: JSL

₹734.65

▲ 2.15 (0.29%)

As of Aug 07, 15:56 · Volume 1,39,854

₹735

▲ 2.90 (0.39%)

As of Aug 07, 16:01 · Volume 10,558

Price Chart

Today's Range · NSE

734.65

Low731.30

High738.50

52-Week Range · NSE

734.65

Low652.25

High884

Today's Range · BSE

735

Low732.05

High736.70

52-Week Range · BSE

735

Low652.45

High883.25

Quote Details

Prev. Close	732.50
Open Price	732.50
Bid Price (Qty)	734.65 (5)
Offer Price (Qty)	0 (0)
Today's Low/High	731.30 / 738.50
52 Wk Low/High	652.25 / 884
Market Cap (Crs)	Rs 60,582.47 Cr

Prev. Close	732.10
Open Price	732.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	732.05 / 736.70
52 Wk Low/High	652.45 / 883.25

Key Fundamentals

Market Cap (Crs)

60,582.47 Cr

P/E

18.97

EPS

34.50

Book Value

228.98

P/BV

3.06

Dividend Yield

0.54

Dividend

150%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	735.80	-0.16%	Bearish
10-SMA	732.84	+0.25%	Bullish
20-SMA	730.55	+0.56%	Bullish
50-SMA	708.28	+3.72%	Bullish
100-SMA	727.39	+1.00%	Bullish
200-SMA	753.62	-2.52%	Bearish

Period	Simple	vs Price	Signal
5-SMA	735.39	-0.05%	Bearish
10-SMA	732.72	+0.31%	Bullish
20-SMA	730.41	+0.63%	Bullish
50-SMA	708.12	+3.80%	Bullish
100-SMA	727.31	+1.06%	Bullish
200-SMA	753.54	-2.46%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	732.50	734.65	+0.29% ↗	738.50	731.30	1,39,854
06 Aug 2026	746	732.50	-1.81% ↘	747.60	730	3,59,503
05 Aug 2026	739.50	744.50	+0.68% ↗	753	729.40	11,02,716
04 Aug 2026	736.05	735.65	-0.05% ↘	741	726.35	7,85,405
03 Aug 2026	734.80	731.70	-0.42% ↘	740	719.95	3,82,465
31 Jul 2026	745.85	734.80	-1.48% ↘	745.85	725	3,51,429
30 Jul 2026	732.50	737.75	+0.72% ↗	739	726.35	2,87,292
29 Jul 2026	733	728.50	-0.61% ↘	739.40	725.65	2,50,436
28 Jul 2026	724	724.30	+0.04% ↗	732.80	717	5,85,587
27 Jul 2026	720	724	+0.56% ↗	726.75	710.10	3,38,590

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	732.05	734.70	+0.36% ↗	736.70	732.05	10,558
06 Aug 2026	744.45	732.10	-1.66% ↘	745	730.10	15,553
05 Aug 2026	739.55	744.45	+0.66% ↗	752.50	729	4,77,210
04 Aug 2026	739.20	735.90	-0.45% ↘	740.50	726.80	1,06,470
03 Aug 2026	745.95	729.80	-2.17% ↘	745.95	721.30	13,910
31 Jul 2026	739.45	734.40	-0.68% ↘	742.70	725	8,984
30 Jul 2026	730.05	737.65	+1.04% ↗	739	726.65	20,388
29 Jul 2026	726.65	729.85	+0.44% ↗	739.15	726	13,845
28 Jul 2026	723	724.35	+0.19% ↗	731.75	717.80	7,511
27 Jul 2026	709.05	723.95	+2.10% ↗	726.60	709.05	16,948

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article