JSW Energy Ltd.

BSE: 533148 · NSE: JSWENERGY

₹564.40

▲ 2.90 (0.51%)

As of Aug 07, 15:58 · Volume 15,52,610

₹566.30

▼ -3.70 (-0.65%)

As of Aug 07, 16:01 · Volume 1,10,456

Price Chart

Today's Range · NSE

564.40

Low560

High567.50

52-Week Range · NSE

564.40

Low427.75

High617.35

Today's Range · BSE

566.30

Low559.90

High567.50

52-Week Range · BSE

566.30

Low428

High617.30

Quote Details

Prev. Close	561.50
Open Price	561
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	560 / 567.50
52 Wk Low/High	427.75 / 617.35
Market Cap (Crs)	Rs 1,03,481.77 Cr

Prev. Close	570
Open Price	560.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	559.90 / 567.50
52 Wk Low/High	428 / 617.30

Key Fundamentals

Market Cap (Crs)

1,03,481.77 Cr

P/E

46.37

EPS

4.89

Book Value

134.46

P/BV

3.37

Dividend Yield

0.35

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	565.78	-0.24%	Bearish
10-SMA	556.69	+1.38%	Bullish
20-SMA	555.85	+1.54%	Bullish
50-SMA	563.33	+0.19%	Bullish
100-SMA	546.18	+3.34%	Bullish
200-SMA	518.30	+8.89%	Bullish

Period	Simple	vs Price	Signal
5-SMA	564.44	+0.33%	Bullish
10-SMA	555.94	+1.86%	Bullish
20-SMA	555.42	+1.96%	Bullish
50-SMA	563.09	+0.57%	Bullish
100-SMA	546.01	+3.72%	Bullish
200-SMA	518.82	+9.15%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	561	564.40	+0.61% ↗	567.50	560	15,52,610
06 Aug 2026	564.95	561.50	-0.61% ↘	568.60	561.50	9,89,604
05 Aug 2026	570.50	566	-0.79% ↘	572	559.95	13,48,918
04 Aug 2026	569	568	-0.18% ↘	571	565.05	15,55,497
03 Aug 2026	559	569	+1.79% ↗	569	557.35	28,24,425
31 Jul 2026	542.10	554.65	+2.32% ↗	557.20	541.90	15,85,612
30 Jul 2026	543.05	543.70	+0.12% ↗	546.45	540.45	11,41,551
29 Jul 2026	550	545.70	-0.78% ↘	550.95	543.90	13,61,191
28 Jul 2026	548.90	544.25	-0.85% ↘	548.90	540.05	19,74,548
27 Jul 2026	552	549.70	-0.42% ↘	556.90	547.45	11,25,093

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	560.50	566.30	+1.03% ↗	567.50	559.90	1,10,456
06 Aug 2026	567.95	570	+0.36% ↗	570	562.25	16,63,002
05 Aug 2026	569.80	560	-1.72% ↘	572.30	560	28,566
04 Aug 2026	569.35	567	-0.41% ↘	570.75	565.25	1,45,910
03 Aug 2026	558.95	558.90	-0.01% ↘	567.75	558	68,536
31 Jul 2026	540.65	554.45	+2.55% ↗	557	540.65	1,53,722
30 Jul 2026	537.65	543.30	+1.05% ↗	546	537.65	37,768
29 Jul 2026	543.75	545.50	+0.32% ↗	550.60	543.75	71,655
28 Jul 2026	547.25	544.30	-0.54% ↘	548	540.65	33,798
27 Jul 2026	551.90	549.65	-0.41% ↘	556.50	547.30	74,251

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article