JSW Energy Ltd.

BSE: 533148 · NSE: JSWENERGY

₹524.95

▲ 1.60 (0.30%)

As of Nov 06, 15:31 · Volume 14,67,682

₹524.95

▲ 2.95 (0.56%)

As of Nov 06, 16:01 · Volume 60,738

Price Chart

Today's Range · NSE

524.95

Low512.85

High524.95

52-Week Range · NSE

524.95

Low427.75

High617.35

Today's Range · BSE

524.95

Low513.50

High524.95

52-Week Range · BSE

524.95

Low428

High617.30

Quote Details

Prev. Close	523.35
Open Price	520.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	512.85 / 524.95
52 Wk Low/High	427.75 / 617.35
Market Cap (Crs)	Rs 96,248.68 Cr

Prev. Close	522
Open Price	522
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	513.50 / 524.95
52 Wk Low/High	428 / 617.30

Key Fundamentals

Market Cap (Crs)

96,248.68 Cr

P/E

42.74

EPS

4.89

Book Value

134.46

P/BV

3.05

Dividend Yield

0.38

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	508.56	+3.22%	Bullish
10-SMA	490.37	+7.05%	Bullish
20-SMA	481.68	+8.98%	Bullish
50-SMA	503.54	+4.25%	Bullish
100-SMA	531.06	-1.15%	Bearish
200-SMA	522.53	+0.46%	Bullish

Period	Simple	vs Price	Signal
5-SMA	507.31	+3.48%	Bullish
10-SMA	489.37	+7.27%	Bullish
20-SMA	480.90	+9.16%	Bullish
50-SMA	502.84	+4.40%	Bullish
100-SMA	530.54	-1.05%	Bearish
200-SMA	522.34	+0.50%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	518.10	523.35	+1.01% ↗	525	513.60	22,86,706
04 Nov 2026	502.60	511	+1.67% ↗	511	498.15	32,99,630
03 Nov 2026	504.15	502.60	-0.31% ↘	510.85	499	20,40,949
02 Nov 2026	499.95	505.50	+1.11% ↗	509.75	497.10	32,48,408
30 Oct 2026	510	500.35	-1.89% ↘	511.50	496	30,61,023
29 Oct 2026	490.90	510	+3.89% ↗	516.60	490.30	1,48,97,372
28 Oct 2026	467.10	483	+3.40% ↗	483	462.40	14,32,563
27 Oct 2026	451.70	469.65	+3.97% ↗	471.35	451.50	30,40,946
26 Oct 2026	443.75	449.65	+1.33% ↗	452.65	438.40	14,73,927
23 Oct 2026	463.90	448.55	-3.31% ↘	464.95	440.15	23,19,052

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	517.15	522	+0.94% ↗	525.05	515	1,76,085
04 Nov 2026	503.35	508.90	+1.10% ↗	511	498.75	50,836
03 Nov 2026	511	502	-1.76% ↘	511	499.05	81,824
02 Nov 2026	499.30	503.65	+0.87% ↗	509.30	497.85	3,83,315
30 Oct 2026	502.55	500	-0.51% ↘	511.50	497.05	88,024
29 Oct 2026	491.40	510	+3.79% ↗	516.45	490.95	7,97,506
28 Oct 2026	467.80	482.50	+3.14% ↗	482.50	463	57,102
27 Oct 2026	454.55	469	+3.18% ↗	471	452.90	89,952
26 Oct 2026	444.75	450	+1.18% ↗	452.70	439.65	70,153
23 Oct 2026	461.70	445.60	-3.49% ↘	464.10	440.25	40,94,600

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article