JI

Jubilant Industries Ltd.

BSE: 533320 · NSE: JUBLINDS

NSE BSE

₹1,633.50 LIVE

▲ 0 (0%)

As of Oct 25th 2024 · Volume 27,211

₹1,639.05 LIVE

▲ 0 (0%)

As of Oct 25th 2024 · Volume 2,266

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,633.50

Low1,624.35

High1,725

52-Week Range · NSE

1,633.50

Low535.75

High1,947

Today's Range · BSE

1,639.05

Low1,623.45

High1,721.70

52-Week Range · BSE

1,639.05

Low535

High1,933.95

Quote Details

Prev. Close	1,633.50
Open Price	1,725
Today's Low/High	1,624.35 / 1,725
52 Wk Low/High	535.75 / 1,947
Market Cap (Crs)	Rs 39

Prev. Close	1,639.05
Open Price	1,721.70
Today's Low/High	1,623.45 / 1,721.70
52 Wk Low/High	535 / 1,933.95

Key Fundamentals

Market Cap (Crs)

39

P/E

87.78

EPS

-

Book Value

204.62

P/BV

9.50

Dividend Yield

0

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,683.67	-2.98%	Bearish
10-SMA	1,688.22	-3.24%	Bearish
20-SMA	1,676.68	-2.58%	Bearish
50-SMA	1,711.25	-4.54%	Bearish
100-SMA	1,610.18	+1.45%	Bullish
200-SMA	1,322.52	+23.51%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,684.79	-2.71%	Bearish
10-SMA	1,690.06	-3.02%	Bearish
20-SMA	1,678.13	-2.33%	Bearish
50-SMA	1,711.63	-4.24%	Bearish
100-SMA	1,610.77	+1.76%	Bullish
200-SMA	1,322.65	+23.92%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Oct 2024	1,725	1,633.50	-5.30% ↘	1,725	1,624.35	27,211
24 Oct 2024	1,710	1,709.80	-0.01% ↘	1,719.15	1,685.20	6,364
23 Oct 2024	1,690	1,699	+0.53% ↗	1,709.95	1,654.40	4,349
22 Oct 2024	1,730.30	1,678	-3.02% ↘	1,730.30	1,651.05	5,846
21 Oct 2024	1,700	1,698.05	-0.11% ↘	1,729.90	1,677	4,074
18 Oct 2024	1,707	1,685.60	-1.25% ↘	1,707	1,680	2,202
17 Oct 2024	1,689.80	1,692.35	+0.15% ↗	1,709	1,654	5,362
16 Oct 2024	1,699.95	1,685.75	-0.84% ↘	1,723	1,654.05	5,531
15 Oct 2024	1,744	1,699.95	-2.53% ↘	1,745.10	1,675.25	7,542
14 Oct 2024	1,710	1,700.15	-0.58% ↘	1,770.70	1,662	12,801

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Oct 2024	1,721.70	1,639.05	-4.80% ↘	1,721.70	1,623.45	2,266
24 Oct 2024	1,695.05	1,708.85	+0.81% ↗	1,717.75	1,686.75	766
23 Oct 2024	1,684	1,700.55	+0.98% ↗	1,706.60	1,659.30	851
22 Oct 2024	1,694.40	1,682.35	-0.71% ↘	1,703.75	1,647.65	294
21 Oct 2024	1,695	1,693.15	-0.11% ↘	1,727	1,678.05	402
18 Oct 2024	1,689	1,683.20	-0.34% ↘	1,705.50	1,672.05	402
17 Oct 2024	1,690.85	1,696.70	+0.35% ↗	1,699.95	1,676.05	711
16 Oct 2024	1,702	1,687.10	-0.88% ↘	1,725.50	1,669.50	470
15 Oct 2024	1,758.95	1,701.25	-3.28% ↘	1,758.95	1,679	991
14 Oct 2024	1,688.40	1,708.40	+1.18% ↗	1,771.15	1,663.45	1,197