Kalyani Steels Ltd.

BSE: 500235 · NSE: KSL

₹959.15

▲ 14.70 (1.53%)

As of Sep 22, 15:31 · Volume 45,891

₹956

▲ 11.20 (1.17%)

As of Sep 22, 15:50 · Volume 3,303

Price Chart

Today's Range · NSE

959.15

Low943.60

High962

52-Week Range · NSE

959.15

Low574

High1,002.80

Today's Range · BSE

956

Low943.45

High990

52-Week Range · BSE

956

Low575

High1,001.65

Quote Details

Prev. Close	944.45
Open Price	944.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	943.60 / 962
52 Wk Low/High	574 / 1,002.80
Market Cap (Crs)	Rs 283

Prev. Close	944.80
Open Price	943.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	943.45 / 990
52 Wk Low/High	575 / 1,001.65

Key Fundamentals

Market Cap (Crs)

283

P/E

15.99

EPS

58.35

Book Value

480.98

P/BV

1.90

Dividend Yield

1.05

Dividend

200%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	950.50	+0.91%	Bullish
10-SMA	944.91	+1.51%	Bullish
20-SMA	924.67	+3.73%	Bullish
50-SMA	898.92	+6.70%	Bullish
100-SMA	869.87	+10.26%	Bullish
200-SMA	793.33	+20.90%	Bullish

Period	Simple	vs Price	Signal
5-SMA	950.45	+0.58%	Bullish
10-SMA	945.41	+1.12%	Bullish
20-SMA	924.95	+3.36%	Bullish
50-SMA	898.91	+6.35%	Bullish
100-SMA	869.72	+9.92%	Bullish
200-SMA	793.11	+20.54%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	955.05	944.45	-1.11% ↘	976.80	935.40	60,394
18 Sep 2026	975	955.05	-2.05% ↘	983.40	951.55	67,867
17 Sep 2026	952	970.55	+1.95% ↗	1,002.80	952	3,09,254
16 Sep 2026	930.45	952	+2.32% ↗	963.45	901.15	1,08,914
15 Sep 2026	970	930.45	-4.08% ↘	985	922.10	1,63,411
11 Sep 2026	970	968.75	-0.13% ↘	981.90	931	2,04,430
10 Sep 2026	906	968.20	+6.87% ↗	992.60	906	6,61,316
09 Sep 2026	906	910.40	+0.49% ↗	925	901.40	61,181
08 Sep 2026	951.05	907.80	-4.55% ↘	959	900	1,17,932
07 Sep 2026	941.60	941.45	-0.02% ↘	959.70	936.10	72,294

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	959.30	944.80	-1.51% ↘	962.95	938	2,364
18 Sep 2026	963.05	954.55	-0.88% ↘	979.40	951.70	4,843
17 Sep 2026	964.75	971.25	+0.67% ↗	1,001.65	958.15	13,032
16 Sep 2026	928.65	948.90	+2.18% ↗	963.45	904.25	7,025
15 Sep 2026	972.25	932.75	-4.06% ↘	985.90	925	7,770
11 Sep 2026	978.70	972.25	-0.66% ↘	982.45	932	14,855
10 Sep 2026	909.95	966.80	+6.25% ↗	992.60	909.95	30,108
09 Sep 2026	909.95	914.85	+0.54% ↗	924.25	905.50	3,046
08 Sep 2026	945	907.75	-3.94% ↘	958.05	900	3,488
07 Sep 2026	951.20	940.15	-1.16% ↘	959	935.45	3,876

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article