KV

Karur Vysya Bank Ltd.

BSE: 590003 · NSE: KARURVYSYA

NSE BSE

₹335.55 LIVE

▼ -1.95 (-0.58%)

As of Aug 07, 15:59 · Volume 8,16,142

₹336.30 LIVE

▼ -0.10 (-0.03%)

As of Aug 07, 16:01 · Volume 21,196

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

335.55

Low334.05

High339.20

52-Week Range · NSE

335.55

Low201.82

High351.80

Today's Range · BSE

336.30

Low334.90

High339

52-Week Range · BSE

336.30

Low201.80

High351.80

Quote Details

Prev. Close	337.50
Open Price	336
Bid Price (Qty)	0 (0)
Offer Price (Qty)	335.55 (1,301)
Today's Low/High	334.05 / 339.20
52 Wk Low/High	201.82 / 351.80
Market Cap (Crs)	Rs 32,428.13 Cr

Prev. Close	336.40
Open Price	338
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	334.90 / 339
52 Wk Low/High	201.80 / 351.80

Key Fundamentals

Market Cap (Crs)

32,428.13 Cr

P/E

0

EPS

25.97

Book Value

148.31

P/BV

0

Dividend Yield

0.77

Dividend

130%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	340.05	-1.32%	Bearish
10-SMA	340.12	-1.34%	Bearish
20-SMA	329.24	+1.92%	Bullish
50-SMA	306.79	+9.37%	Bullish
100-SMA	297.03	+12.97%	Bullish
200-SMA	285.68	+17.46%	Bullish

Period	Simple	vs Price	Signal
5-SMA	339.81	-1.03%	Bearish
10-SMA	339.95	-1.07%	Bearish
20-SMA	329.19	+2.16%	Bullish
50-SMA	306.82	+9.61%	Bullish
100-SMA	297.04	+13.22%	Bullish
200-SMA	284.66	+18.14%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	336	335.55	-0.13% ↘	339.20	334.05	8,16,142
06 Aug 2026	339.90	337.50	-0.71% ↘	343.75	332	16,75,844
05 Aug 2026	341.85	337.65	-1.23% ↘	346.25	336.65	15,82,416
04 Aug 2026	349.50	341.45	-2.30% ↘	349.70	340.80	17,54,151
03 Aug 2026	343.50	348.10	+1.34% ↗	351.80	342.50	34,06,254
31 Jul 2026	342.45	342.45	+0.00% ↗	346.75	340.60	23,90,096
30 Jul 2026	340	340.30	+0.09% ↗	344.50	339	21,48,256
29 Jul 2026	341	340.10	-0.26% ↘	342.75	338	15,28,804
28 Jul 2026	338	338.40	+0.12% ↗	340.40	334	25,48,741
27 Jul 2026	341	339.65	-0.40% ↘	344.75	335.70	27,27,470

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	338	335.55	-0.72% ↘	339	334.90	21,196
06 Aug 2026	341.15	336.40	-1.39% ↘	343.55	330.50	54,208
05 Aug 2026	344.05	337.50	-1.90% ↘	346.25	336.60	92,784
04 Aug 2026	348.70	341.20	-2.15% ↘	349.50	340.55	1,48,882
03 Aug 2026	344.35	348.40	+1.18% ↗	351.80	343	2,73,953
31 Jul 2026	342	342.45	+0.13% ↗	346.55	340.60	4,90,533
30 Jul 2026	340.85	340.65	-0.06% ↘	344.60	339	1,43,749
29 Jul 2026	340	339.80	-0.06% ↘	342.55	337.85	1,23,040
28 Jul 2026	339.05	338.45	-0.18% ↘	340.05	334.15	5,73,753
27 Jul 2026	343.25	339.05	-1.22% ↘	344.65	335.65	2,53,159