K

KCP Ltd.

BSE: 590066 · NSE: KCP

NSE BSE

₹142.18 LIVE

▼ -3.77 (-2.65%)

As of Oct 23, 15:56 · Volume 1,64,003

₹142 LIVE

▼ -4.50 (-3.17%)

As of Oct 23, 16:01 · Volume 12,223

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

142.18

Low138.20

High144

52-Week Range · NSE

142.18

Low125

High207.80

Today's Range · BSE

142

Low137.15

High147

52-Week Range · BSE

142

Low125.10

High206.95

Quote Details

Prev. Close	145.95
Open Price	143.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	142.18 (4)
Today's Low/High	138.20 / 144
52 Wk Low/High	125 / 207.80
Market Cap (Crs)	Rs 631

Prev. Close	146.50
Open Price	147
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	137.15 / 147
52 Wk Low/High	125.10 / 206.95

Key Fundamentals

Market Cap (Crs)

631

P/E

9.28

EPS

10.22

Book Value

64.92

P/BV

1

Dividend Yield

0.35

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	150.29	-5.40%	Bearish
10-SMA	151.14	-5.93%	Bearish
20-SMA	153.85	-7.59%	Bearish
50-SMA	158.83	-10.48%	Bearish
100-SMA	161.97	-12.22%	Bearish
200-SMA	162.90	-12.72%	Bearish

Period	Simple	vs Price	Signal
5-SMA	150.37	-5.57%	Bearish
10-SMA	151.33	-6.17%	Bearish
20-SMA	153.83	-7.69%	Bearish
50-SMA	158.84	-10.60%	Bearish
100-SMA	161.94	-12.31%	Bearish
200-SMA	162.94	-12.85%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	146.30	145.95	-0.24% ↘	147.68	143.65	88,026
21 Oct 2026	151.99	147.95	-2.66% ↘	152.49	146.27	1,27,692
19 Oct 2026	154	150.91	-2.01% ↘	156.07	150.20	1,01,817
16 Oct 2026	154.40	153.33	-0.69% ↘	154.40	151.75	1,25,409
15 Oct 2026	153	153.29	+0.19% ↗	154.39	150	1,42,735
14 Oct 2026	150	152.30	+1.53% ↗	153.41	150	44,780
13 Oct 2026	152.48	150.65	-1.20% ↘	152.51	146	71,859
12 Oct 2026	153.10	152.13	-0.63% ↘	153.99	150.02	1,12,129
09 Oct 2026	151.51	152.23	+0.48% ↗	153.40	150	59,923
08 Oct 2026	154.95	152.67	-1.47% ↘	156.46	152	87,248

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	146.70	146.50	-0.14% ↘	147.85	143.60	3,478
21 Oct 2026	151.15	148.10	-2.02% ↘	151.80	146.30	3,119
19 Oct 2026	151.60	151.15	-0.30% ↘	156.40	150.85	2,543
16 Oct 2026	152.05	152.75	+0.46% ↗	154.15	152	9,152
15 Oct 2026	151.25	153.35	+1.39% ↗	154.10	150.05	3,643
14 Oct 2026	151.05	152.65	+1.06% ↗	153.45	151	8,859
13 Oct 2026	152.05	150.90	-0.76% ↘	152.05	146.80	6,115
12 Oct 2026	152.95	152.55	-0.26% ↘	154	151.20	6,188
09 Oct 2026	150.20	152.50	+1.53% ↗	153.55	149.30	7,394
08 Oct 2026	155.40	152.80	-1.67% ↘	155.60	152.20	4,168