K

KCP Ltd.

BSE: 590066 · NSE: KCP

NSE BSE

₹161.93 LIVE

▼ -1.37 (-0.85%)

As of Sep 08, 14:39 · Volume 49,090

₹161.85 LIVE

▼ -1.40 (-0.86%)

As of Sep 08, 14:53 · Volume 8,588

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

161.93

Low161.78

High164.08

52-Week Range · NSE

161.93

Low125

High207.80

Today's Range · BSE

161.85

Low161.85

High163.90

52-Week Range · BSE

161.85

Low125.10

High207.45

Quote Details

Prev. Close	163.30
Open Price	162.10
Bid Price (Qty)	161.80 (100)
Offer Price (Qty)	161.87 (40)
Today's Low/High	161.78 / 164.08
52 Wk Low/High	125 / 207.80
Market Cap (Crs)	Rs 631

Prev. Close	163.25
Open Price	162.50
Bid Price (Qty)	161.85 (7)
Offer Price (Qty)	162.50 (75)
Today's Low/High	161.85 / 163.90
52 Wk Low/High	125.10 / 207.45

Key Fundamentals

Market Cap (Crs)

631

P/E

10.68

EPS

10.22

Book Value

64.92

P/BV

1.15

Dividend Yield

0.3

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	165.51	-2.16%	Bearish
10-SMA	168.18	-3.72%	Bearish
20-SMA	163.07	-0.70%	Bearish
50-SMA	164.05	-1.29%	Bearish
100-SMA	166.02	-2.46%	Bearish
200-SMA	166.68	-2.85%	Bearish

Period	Simple	vs Price	Signal
5-SMA	165.59	-2.26%	Bearish
10-SMA	168.19	-3.77%	Bearish
20-SMA	163.17	-0.81%	Bearish
50-SMA	164.07	-1.35%	Bearish
100-SMA	166.03	-2.52%	Bearish
200-SMA	166.72	-2.92%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	163.30	163.30	+0.00% ↗	164.81	160.54	1,68,236
04 Sep 2026	168.99	162.38	-3.91% ↘	170.50	162.04	2,28,887
03 Sep 2026	166.99	168.17	+0.71% ↗	169.80	165	1,21,670
02 Sep 2026	167.89	165.81	-1.24% ↘	169.66	164.81	84,149
01 Sep 2026	166.20	167.89	+1.02% ↗	169.80	162.92	1,52,486
31 Aug 2026	167.60	166.91	-0.41% ↘	173.69	166.02	1,35,296
28 Aug 2026	169.69	168.69	-0.59% ↘	173.94	166.35	1,45,640
27 Aug 2026	172.03	169.51	-1.46% ↘	175.07	168.20	78,496
26 Aug 2026	176.01	172.03	-2.26% ↘	177.50	171.05	1,45,072
25 Aug 2026	174.51	177.06	+1.46% ↗	178.46	171.57	3,01,672

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	161.10	163.25	+1.33% ↗	164.25	160.20	26,445
04 Sep 2026	168.35	162.50	-3.47% ↘	170.60	162.20	7,360
03 Sep 2026	167.10	168.70	+0.96% ↗	169.20	165.15	4,309
02 Sep 2026	165.90	165.65	-0.15% ↘	169.50	165	4,210
01 Sep 2026	166.80	167.85	+0.63% ↗	169.80	163.80	9,882
31 Aug 2026	169.25	166.90	-1.39% ↘	172.60	166.25	8,986
28 Aug 2026	170.25	168.35	-1.12% ↘	173	165.90	18,075
27 Aug 2026	172	169.80	-1.28% ↘	172.05	168.15	8,399
26 Aug 2026	175.95	172.25	-2.10% ↘	176.95	171	15,241
25 Aug 2026	174.35	176.65	+1.32% ↗	178.15	171.55	15,995