KI

KEI Industries Ltd.

BSE: 517569 · NSE: KEI

NSE BSE

₹4,575 LIVE

▼ -21 (-0.46%)

As of Sep 22, 15:57 · Volume 1,82,004

₹4,585 LIVE

▼ -20 (-0.44%)

As of Sep 22, 16:01 · Volume 10,151

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,575

Low4,548

High4,657

52-Week Range · NSE

4,575

Low3,728.70

High5,899

Today's Range · BSE

4,585

Low4,547.55

High4,657

52-Week Range · BSE

4,585

Low3,730

High5,931.40

Quote Details

Prev. Close	4,596
Open Price	4,648
Bid Price (Qty)	0 (0)
Offer Price (Qty)	4,575 (69)
Today's Low/High	4,548 / 4,657
52 Wk Low/High	3,728.70 / 5,899
Market Cap (Crs)	Rs 43,565.19 Cr

Prev. Close	4,605
Open Price	4,631.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,547.55 / 4,657
52 Wk Low/High	3,730 / 5,931.40

Key Fundamentals

Market Cap (Crs)

43,565.19 Cr

P/E

47.93

EPS

96.07

Book Value

697.17

P/BV

6.34

Dividend Yield

0.09

Dividend

225%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,562.40	+0.28%	Bullish
10-SMA	4,610.10	-0.76%	Bearish
20-SMA	5,013.22	-8.74%	Bearish
50-SMA	5,179.37	-11.67%	Bearish
100-SMA	5,209.13	-12.17%	Bearish
200-SMA	4,808.33	-4.85%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4,562.80	+0.49%	Bullish
10-SMA	4,608.47	-0.51%	Bearish
20-SMA	5,000.21	-8.30%	Bearish
50-SMA	5,170.52	-11.32%	Bearish
100-SMA	5,205.03	-11.91%	Bearish
200-SMA	4,801.54	-4.51%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	4,619.50	4,596	-0.51% ↘	4,630	4,586.50	2,21,739
18 Sep 2026	4,560	4,650	+1.97% ↗	4,650	4,532	5,73,397
17 Sep 2026	4,498	4,560	+1.38% ↗	4,561	4,463.50	2,18,838
16 Sep 2026	4,484	4,506	+0.49% ↗	4,544.50	4,468	3,06,662
15 Sep 2026	4,570	4,500	-1.53% ↘	4,574.50	4,449	3,71,320
11 Sep 2026	4,599	4,578	-0.46% ↘	4,599	4,447	11,38,228
10 Sep 2026	4,679.50	4,640	-0.84% ↘	4,686	4,580	9,99,943
09 Sep 2026	4,722	4,669.50	-1.11% ↘	4,738	4,610	7,73,204
08 Sep 2026	4,701	4,697.50	-0.07% ↘	4,783	4,666	10,80,574
07 Sep 2026	4,850	4,704	-3.01% ↘	4,871	4,678	12,20,350

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	4,633.40	4,605	-0.61% ↘	4,633.40	4,584.20	9,575
18 Sep 2026	4,564.50	4,648	+1.83% ↗	4,648	4,535	11,264
17 Sep 2026	4,450.95	4,550	+2.23% ↗	4,558.50	4,450.95	15,872
16 Sep 2026	4,488.50	4,511	+0.50% ↗	4,543	4,468.30	15,788
15 Sep 2026	4,574.45	4,500	-1.63% ↘	4,574.45	4,450.25	14,616
11 Sep 2026	4,605.30	4,570	-0.77% ↘	4,605.30	4,446.55	39,732
10 Sep 2026	4,673.60	4,636.90	-0.79% ↘	4,711.45	4,580.45	1,42,809
09 Sep 2026	4,704.85	4,664	-0.87% ↘	4,733.70	4,611	44,673
08 Sep 2026	4,704	4,704.80	+0.02% ↗	4,783.50	4,665.50	86,896
07 Sep 2026	4,849	4,695	-3.18% ↘	4,871.60	4,676.40	98,226